銘異 (3060)-第一金-澎湖券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.70
漲跌
▲0.30
漲幅
+1.28%
成交量
410張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	23.20	0	0.00	23.05	10	1,766	0.57%
2024/11/11	0.1	24.60	0	0.00	24.55	0.1	1,880	0.00%
2024/11/08	3	26.70	0	0.00	26.50	3	1,847	0.16%
2024/10/24	20	30.61	26	30.30	30.00	-6	1,800	-0.33%
2024/10/22	0	0.00	5	28.65	28.45	-5	1,628	-0.31%
2024/10/21	4	28.55	0	0.00	28.55	4	1,656	0.24%
2024/10/18	5	28.00	1	28.35	27.90	4	1,706	0.23%
2024/10/17	2	29.35	1	29.95	28.65	1	1,732	0.06%
2024/10/15	5	26.75	0	0.00	26.45	5	1,638	0.31%
2024/10/11	2	28.20	1	28.30	27.35	1	1,695	0.06%
2024/10/07	1	26.80	0	0.00	26.70	1	2,051	0.05%
2024/10/01	0	0.00	1	25.80	25.80	-1	2,213	-0.05%
2024/09/30	0	0.00	1	26.10	26.10	-1	2,288	-0.04%
2024/09/25	3	27.00	0	0.00	27.05	3	2,698	0.11%
2024/09/13	1	25.10	0	0.00	25.60	1	2,998	0.03%
2024/09/10	4	25.40	2	25.40	24.90	2	3,268	0.06%
2024/09/06	1	24.70	0	0.00	25.00	1	3,353	0.03%
2024/09/05	0.2	24.75	0	0.00	24.50	0.2	3,384	0.01%
2024/09/03	5	26.25	0	0.00	26.20	5	3,478	0.14%
2024/08/21	0	0.00	20	27.75	27.75	-20	4,622	-0.43%
2024/08/19	0	0.00	3	28.35	28.30	-3	5,296	-0.06%
2024/08/16	2	27.95	5	28.09	27.85	-3	5,904	-0.05%
2024/08/14	6	27.79	0	0.00	27.45	6	6,227	0.10%
2024/08/13	12	28.19	0	0.00	28.15	12	6,844	0.18%
2024/08/12	0	0.00	0.1	26.95	26.90	-0.1	7,065	0.00%
2024/08/07	2	26.40	0	0.00	26.30	2	7,635	0.03%
2024/08/01	0	0.00	1	29.35	29.20	-1	7,864	-0.01%
2024/07/31	1	28.60	0	0.00	28.65	1	7,887	0.01%
2024/07/26	0.1	28.80	0	0.00	28.85	0.1	8,009	0.00%
2024/07/22	2	29.45	1	29.30	29.30	1	7,988	0.01%
2024/07/19	3	31.03	1	30.40	30.30	2	7,960	0.03%
2024/07/18	4	32.11	1	31.90	31.80	3	7,903	0.04%
2024/07/17	3	33.53	2	33.50	33.35	1	7,874	0.01%
2024/07/16	1	31.70	0	0.00	31.75	1	7,810	0.01%
2024/07/12	2	33.05	0	0.00	32.55	2	7,842	0.03%
2024/07/10	0	0.00	1	33.85	33.60	-1	8,000	-0.01%
2024/07/09	0	0.00	3	35.80	33.55	-3	8,279	-0.04%
2024/07/08	0	0.00	1	32.80	32.55	-1	8,178	-0.01%
2024/07/05	1	34.30	0	0.00	34.35	1	8,536	0.01%
2024/07/03	0	0.00	1	34.00	33.80	-1	8,665	-0.01%
2024/07/02	0	0.00	3	32.62	32.25	-3	8,542	-0.04%
2024/07/01	4	33.93	0	0.00	32.95	4	8,492	0.05%
2024/06/28	1	32.70	0	0.00	33.45	1	8,234	0.01%
2024/06/20	1	33.30	0	0.00	33.30	1	7,955	0.01%
2024/06/19	0	0.00	3	34.50	32.95	-3	7,880	-0.04%
2024/06/17	0	0.00	4	33.15	33.00	-4	7,666	-0.05%
2024/06/13	2	31.50	1	31.35	31.40	1	7,539	0.01%
2024/06/12	4	30.88	0	0.00	31.00	4	7,514	0.05%
2024/06/07	0	0.00	1	32.00	32.00	-1	7,465	-0.01%
2024/06/06	3	31.75	0	0.00	31.60	3	7,484	0.04%
2024/06/05	4	32.64	14	32.32	32.15	-10	7,470	-0.13%
2024/06/04	1	33.85	2	34.60	33.65	-1	7,370	-0.01%
2024/06/03	8	33.59	0	0.00	33.25	8	7,213	0.11%
2024/05/29	5	35.93	8	36.37	35.85	-3	6,950	-0.04%
2024/05/28	3	36.15	4	36.54	36.35	-1	6,778	-0.01%
2024/05/27	24	36.33	0	0.00	35.60	24	6,609	0.36%
2024/05/24	20	35.93	0	0.00	36.20	20	6,371	0.31%
2024/05/23	5	36.82	5	35.78	35.35	0	6,070	0.00%
2024/05/22	8	36.20	6	35.99	35.15	2	5,675	0.04%
2024/05/21	2	34.40	0.3	35.20	35.20	1.7	5,047	0.03%
2024/05/20	0	0.00	2	32.00	32.00	-2	4,837	-0.04%
2024/05/17	30	34.17	36	33.54	32.50	-6	4,702	-0.13%
2024/05/16	9	33.31	22.3	33.40	33.45	-13.3	4,057	-0.33%
2024/05/15	11	30.40	10	30.40	30.45	1	3,758	0.03%
2024/05/14	2	29.05	0	0.00	28.95	2	3,546	0.06%
2024/05/13	10	28.80	28.1	28.79	28.95	-18.1	3,385	-0.53%
2024/05/09	12	25.76	0	0.00	25.75	12	3,064	0.39%
2024/05/06	1	27.75	0	0.00	27.10	1	2,776	0.04%
2024/04/30	0	0.00	4	28.60	28.10	-4	2,595	-0.15%
2024/04/25	4	27.35	0	0.00	27.80	4	2,521	0.16%
2024/04/17	1	28.15	7	27.71	28.50	-6	2,346	-0.26%
2024/04/16	3	29.75	1	28.10	27.90	2	2,285	0.09%
2024/04/15	7	30.33	1	30.30	29.40	6	2,053	0.29%
2024/04/12	11	27.61	37.2	28.71	28.80	-26.2	1,687	-1.55%
2024/04/11	24	27.04	0	0.00	26.20	24	1,420	1.69%
2024/04/10	0	0.00	2	24.15	24.80	-2	985	-0.20%
2024/04/09	1	22.50	0	0.00	22.55	1	837	0.12%
2024/04/02	0	0.00	4	20.75	20.65	-4	717	-0.56%
2024/03/29	0.1	20.80	0	0.00	20.70	0.1	729	0.01%
2024/03/26	0.3	20.48	0	0.00	20.30	0.3	733	0.04%
2024/03/21	4	20.80	0	0.00	20.75	4	746	0.54%
2024/03/12	0	0.00	1	22.70	22.80	-1	712	-0.14%
2024/03/11	1	22.00	0	0.00	21.90	1	650	0.15%
2023/12/28	0	0.00	0.8	21.75	21.90	-0.8	960	-0.08%
2023/12/01	0	0.00	1	22.60	22.75	-1	831	-0.12%
2023/11/30	0	0.00	3	22.00	21.95	-3	799	-0.38%
2023/11/24	0	0.00	1	22.60	21.50	-1	811	-0.12%
2023/11/22	1	21.25	0	0.00	20.85	1	694	0.14%
2023/11/20	0	0.00	2	20.00	20.05	-2	637	-0.31%
2023/11/07	0	0.00	3	20.30	20.55	-3	560	-0.53%
2023/10/30	0	0.00	1	20.50	20.05	-1	550	-0.18%
2023/10/12	0	20.15	0	0.00	20.05	0	775	0.00%
2023/09/15	0	0.00	1	19.75	19.75	-1	1,274	-0.08%
2023/08/21	0	0.00	1	18.95	19.00	-1	1,164	-0.09%
2023/08/16	1	18.25	0	0.00	18.60	1	1,159	0.09%
2023/08/02	0	0.00	1	19.15	19.20	-1	1,131	-0.09%
2023/07/26	0.1	20.65	0	0.00	20.30	0.1	1,203	0.00%
2023/07/19	1	21.00	3	21.10	21.30	-2	1,111	-0.18%
2023/07/18	1	22.00	2	22.63	22.10	-1	1,067	-0.09%
2023/07/17	1	21.70	2	21.60	21.50	-1	981	-0.10%
2023/07/14	7	23.95	5	22.35	22.35	2	940	0.21%
2023/07/07	2	20.00	0	0.00	20.40	2	616	0.32%
2023/06/29	0.1	17.80	0	0.00	17.85	0.1	383	0.03%
2023/06/27	0.1	17.90	0	0.00	17.70	0.1	382	0.03%
2023/06/26	0.1	17.75	0	0.00	17.65	0.1	379	0.03%
2023/06/19	0.1	17.85	0	0.00	17.60	0.1	370	0.03%
2023/06/12	0.4	17.56	0	0.00	17.35	0.4	340	0.11%
2023/06/09	0.1	17.75	0	0.00	17.55	0.1	339	0.03%
2023/05/29	0.2	17.25	0	0.00	17.05	0.2	334	0.06%
2023/05/22	0.1	17.00	0	0.00	17.00	0.1	337	0.03%
2023/05/15	1	16.50	0	0.00	16.50	1	337	0.30%
2023/05/11	0.3	17.10	0	0.00	16.95	0.3	337	0.09%
2023/05/09	0.2	17.48	0	0.00	17.30	0.2	329	0.05%
2023/05/08	0.1	17.85	0	0.00	17.65	0.1	324	0.03%
2023/05/03	1	18.55	1	19.25	18.10	0	294	0.00%
2023/05/02	0.1	17.55	0	0.00	17.50	0.1	204	0.05%
2023/04/28	0.3	17.40	0	0.00	17.35	0.3	205	0.14%
2023/04/21	0.1	17.83	0	0.00	17.45	0.1	200	0.06%
2023/04/20	0.1	18.10	0	0.00	17.85	0.1	198	0.03%
2023/04/19	0	0.00	3	18.30	18.20	-3	194	-1.54%
2023/04/17	0	0.00	6	18.13	18.10	-6	181	-3.30%
2023/04/14	5	17.50	0	0.00	17.45	5	166	3.00%
2023/03/20	0.1	17.50	0	0.00	17.40	0.1	173	0.06%
2023/03/15	0	0.00	5	17.50	17.40	-5	175	-2.85%
2023/02/24	0.2	17.85	0	0.00	17.80	0.2	177	0.09%
2023/02/22	0	0.00	10	17.70	17.70	-10	177	-5.63%
2023/02/21	0	0.00	1	17.80	17.80	-1	177	-0.56%
2023/02/20	10	17.65	0	0.00	17.65	10	176	5.67%
2023/02/17	0.1	17.60	0	0.00	17.55	0.1	173	0.06%
2023/02/10	0.1	17.80	0	0.00	17.45	0.1	171	0.06%
2023/02/08	0.1	17.40	0	0.00	17.25	0.1	168	0.06%
2023/02/01	0.1	16.85	0	0.00	17.00	0.1	165	0.06%
2023/01/13	0	0.00	0.3	16.50	16.40	-0.3	168	-0.15%
2023/01/10	0.1	16.55	0	0.00	16.50	0.1	173	0.06%
2023/01/06	0	0.00	1	16.45	16.50	-1	178	-0.56%
2022/12/29	0	0.00	1	15.90	16.00	-1	192	-0.52%
2022/12/28	0.1	16.25	0	0.00	16.10	0.1	223	0.04%
2022/12/23	0.1	16.40	0	0.00	16.40	0.1	225	0.04%
2022/12/21	0.1	16.50	0	0.00	16.40	0.1	230	0.04%
2022/12/05	0.1	17.45	0	0.00	17.40	0.1	218	0.05%
2022/11/30	0.1	17.60	0	0.00	17.55	0.1	214	0.05%
2022/11/04	0.1	16.60	0	0.00	16.65	0.1	220	0.05%
2022/11/02	0.1	16.40	0	0.00	16.40	0.1	221	0.05%
2022/10/28	0.1	15.95	0	0.00	15.75	0.1	223	0.04%
2022/10/24	0.1	16.80	0	0.00	16.30	0.1	222	0.06%
2022/10/21	0.3	16.30	0	0.00	16.00	0.3	223	0.13%
2022/10/13	1	16.20	0	0.00	16.05	1	230	0.43%
2022/10/06	0.2	18.00	0	0.00	17.75	0.2	225	0.09%
2022/09/22	0.1	18.40	0	0.00	18.25	0.1	222	0.06%
2022/09/16	0.1	18.95	0	0.00	18.90	0.1	225	0.04%
2022/09/14	0.2	19.10	0	0.00	19.10	0.2	234	0.09%
2022/09/13	0	0.00	2	19.30	19.25	-2	237	-0.84%
2022/09/05	0	0.00	1	19.20	19.00	-1	248	-0.40%
2022/08/18	0.2	19.80	0	0.00	19.90	0.2	271	0.07%
2022/08/15	0.1	19.30	0	0.00	19.40	0.1	334	0.03%
2022/08/01	0.1	19.05	0	0.00	18.95	0.1	352	0.03%
2022/07/12	0.1	16.90	0	0.00	16.60	0.1	367	0.02%
2022/07/11	0.1	17.65	0	0.00	17.55	0.1	367	0.02%
2022/07/01	0.1	17.50	0	0.00	17.35	0.1	370	0.03%
2022/06/30	0.2	18.95	0	0.00	18.85	0.2	359	0.06%
2022/06/23	0.1	19.10	0	0.00	19.00	0.1	362	0.03%
2022/06/20	0.1	19.55	0	0.00	19.00	0.1	357	0.03%
2022/06/17	0.1	20.10	0	0.00	19.90	0.1	356	0.03%
2022/06/13	0.2	21.20	0	0.00	20.90	0.2	369	0.04%
2022/06/09	0.1	21.60	0	0.00	21.65	0.1	384	0.03%
2022/06/07	0.2	21.88	0	0.00	21.65	0.2	384	0.04%
2022/06/02	0.1	21.55	0	0.00	21.55	0.1	405	0.02%
2022/05/31	0.2	21.80	0	0.00	21.40	0.2	418	0.05%
2022/05/19	1	19.80	0	0.00	19.95	1	440	0.23%
2022/04/28	0.1	20.10	0	0.00	20.45	0.1	565	0.02%
2022/04/25	0.1	21.75	0	0.00	21.00	0.1	565	0.02%
2022/04/18	0.1	21.10	0	0.00	20.90	0.1	654	0.02%
2022/04/15	0.1	21.55	0	0.00	21.40	0.1	673	0.01%
2022/04/08	0	22.10	0	0.00	21.85	0	1,016	0.00%
2022/04/01	0.1	22.85	0	0.00	22.75	0.1	1,060	0.01%
2022/03/25	0	23.10	0	0.00	22.85	0	1,408	0.00%
2022/03/23	5	23.10	0	0.00	23.15	5	1,976	0.25%
2022/03/08	0.1	21.80	0	0.00	20.90	0.1	2,238	0.00%
2022/03/07	0.1	21.50	0	0.00	21.55	0.1	2,239	0.00%
2022/03/03	0	0.00	0.2	22.75	22.90	-0.2	2,270	-0.01%
2022/03/01	0	22.70	0	0.00	22.55	0	2,296	0.00%
2022/02/24	0.1	22.50	0	0.00	22.55	0.1	2,298	0.00%
2022/02/22	0	23.05	0	0.00	23.40	0	2,328	0.00%
2022/02/18	0	23.25	0	0.00	23.15	0	2,356	0.00%
2022/02/16	0.1	23.40	0	0.00	23.05	0.1	2,457	0.00%
2022/02/10	0.1	24.60	0	0.00	24.50	0.1	2,683	0.00%
2022/02/08	0.1	24.50	0	0.00	24.55	0.1	2,704	0.00%
2022/01/07	1	26.00	0	0.00	25.60	1	2,620	0.04%
2022/01/06	1	25.95	0	0.00	26.30	1	2,573	0.04%
2022/01/05	0	0.00	1	25.60	25.60	-1	2,334	-0.04%
2022/01/04	0	0.00	1	26.10	25.95	-1	2,321	-0.04%
2022/01/03	1	26.25	0	0.00	26.05	1	2,318	0.04%
2021/12/28	0	0.00	1	25.60	25.65	-1	2,304	-0.04%
2021/12/23	5	26.40	0	0.00	26.40	5	2,231	0.22%
2021/12/20	0	0.00	2	28.45	28.30	-2	1,996	-0.10%
2021/12/17	2	28.33	0	0.00	28.15	2	1,816	0.11%
2021/12/16	0	0.00	2.2	27.43	27.70	-2.2	1,437	-0.15%
2021/12/13	1	25.30	0	0.00	25.70	1	1,288	0.08%
2021/12/09	0	0.00	1	25.75	25.20	-1	1,267	-0.08%
2021/12/08	1	25.75	1	25.20	25.75	0	1,247	0.00%
2021/12/03	1	25.85	0	0.00	25.25	1	1,246	0.08%
2021/12/01	1	25.50	0	0.00	25.65	1	1,255	0.08%
2021/11/29	0	0.00	1	23.95	24.15	-1	1,255	-0.08%
2021/11/26	1	24.30	0	0.00	24.65	1	1,237	0.08%
2021/11/23	0	0.00	1	24.95	24.75	-1	1,219	-0.08%
2021/11/22	1	26.25	1	25.70	25.55	0	1,204	0.00%
2021/11/19	1	25.05	0	0.00	25.80	1	1,186	0.08%
2021/11/15	0	0.00	1	26.05	25.50	-1	1,158	-0.09%
2021/11/12	1	26.55	0	0.00	26.20	1	1,268	0.08%
2021/11/11	0	0.00	1	26.15	26.15	-1	1,143	-0.09%
2021/11/08	1	23.40	0	0.00	23.60	1	1,061	0.09%
2021/11/02	0	0.00	1	22.70	21.70	-1	1,115	-0.09%
2021/11/01	1	22.50	0	0.00	22.60	1	1,114	0.09%
2021/10/29	0	0.00	1	22.10	22.10	-1	1,145	-0.09%
2021/10/28	1	23.00	0	0.00	22.05	1	1,158	0.09%
2021/10/27	1	21.75	1	22.00	22.20	0	1,158	0.00%
2021/10/21	0	0.00	1	21.65	21.20	-1	1,383	-0.07%
2021/10/20	1	21.05	0	0.00	20.95	1	1,428	0.07%
2021/10/19	1	20.50	1	20.95	20.85	0	1,449	0.00%
2021/10/15	0.2	20.30	0	0.00	20.00	0.2	1,685	0.01%
2021/10/06	1	19.75	0	0.00	19.50	1	2,068	0.05%
2021/09/27	0	0.00	1	22.80	22.90	-1	2,402	-0.04%
2021/09/24	1	22.40	0	0.00	22.20	1	2,436	0.04%
2021/09/16	0.1	23.30	1	23.55	23.20	-0.9	2,627	-0.03%
2021/09/07	1	22.70	1	23.35	22.75	0	3,609	0.00%
2021/09/03	1	23.95	0	0.00	23.80	1	4,024	0.02%
2021/08/31	0	23.20	0	0.00	23.35	0	4,382	0.00%
2021/08/09	0.1	24.60	0	0.00	24.20	0.1	7,282	0.00%
2021/08/03	0	0.00	5	25.20	25.15	-5	7,388	-0.07%
2021/07/30	0.1	24.45	0	0.00	24.35	0.1	7,447	0.00%
2021/07/21	0	0.00	3	25.80	24.75	-3	8,356	-0.04%
2021/07/14	0.1	24.60	0	0.00	24.70	0.1	8,306	0.00%
2021/07/12	4	25.20	1	25.75	25.30	3	8,344	0.04%
2021/07/08	2	27.15	0.8	27.02	27.00	1.2	8,379	0.01%
2021/07/07	1	27.55	0	0.00	26.90	1	8,546	0.01%
2021/06/30	0.2	26.80	0	0.00	26.80	0.2	8,833	0.00%
2021/06/29	0	0.00	0.5	26.80	26.50	-0.5	8,813	-0.01%
2021/06/28	0.1	27.50	0	0.00	27.15	0.1	8,784	0.00%
2021/06/25	0.2	27.50	0	0.00	27.00	0.2	8,782	0.00%
2021/06/22	6	28.44	2	28.65	27.90	4	8,716	0.05%
2021/06/18	0	0.00	1	32.30	30.55	-1	8,435	-0.01%
2021/06/16	1	30.30	1	30.60	30.05	0	8,161	0.00%
2021/06/15	1	30.95	5	31.05	31.05	-4	7,944	-0.05%
2021/06/11	1	28.45	3	28.87	28.25	-2	7,606	-0.03%
2021/06/10	1	27.75	0	0.00	28.25	1	7,538	0.01%
2021/06/09	2	27.40	0	0.00	27.45	2	7,420	0.03%
2021/06/03	5	30.65	0	0.00	30.55	5	6,943	0.07%
2021/06/02	14	30.03	2	29.18	30.35	12	6,413	0.19%
2021/06/01	5	27.29	2	27.58	27.60	3	6,047	0.05%
2021/05/28	2	26.48	4	25.73	25.30	-2	5,633	-0.04%
2021/05/27	2	25.25	3	25.35	25.00	-1	5,535	-0.02%
2021/05/26	3	25.52	2	25.50	25.60	1	5,478	0.02%
2021/05/24	2	23.25	1	23.40	24.00	1	5,029	0.02%
2021/05/20	8	22.03	1	20.80	20.75	7	4,939	0.14%
2021/05/19	2	24.40	2	22.75	23.00	0	4,813	0.00%
2021/05/14	0.1	26.50	0	0.00	26.00	0.1	4,192	0.00%
2021/05/06	0	0.00	2	27.50	27.85	-2	4,083	-0.05%
2021/05/05	1.1	28.10	0	0.00	29.00	1.1	4,018	0.03%
2021/04/29	8	33.59	35	33.53	33.80	-27	3,856	-0.70%
2021/04/28	6	33.57	0.2	34.40	34.40	5.9	3,592	0.16%
2021/04/27	29	32.20	5.2	32.30	31.30	23.9	3,406	0.70%
2021/04/26	0	0.00	0.1	29.40	29.40	-0.1	2,890	0.00%
2021/04/23	0	0.00	0.1	26.75	26.75	-0.1	2,805	0.00%
2021/04/22	0	0.00	0.1	24.35	24.35	-0.1	2,767	0.00%
2021/04/20	1	20.70	2	20.20	20.15	-1	2,670	-0.04%
2021/04/19	2	19.80	0	0.00	19.95	2	2,551	0.08%
2021/04/16	5.5	18.43	0	0.00	18.15	5.5	2,424	0.23%
2021/04/14	0	0.00	4	17.45	17.40	-4	2,341	-0.17%
2021/04/13	23	18.84	1	19.35	18.35	22	2,274	0.97%
2021/04/12	0	0.00	12.1	20.21	20.25	-12.1	2,094	-0.58%
2021/04/09	10	18.45	0	0.00	18.45	10	1,871	0.53%
2021/03/31	0	0.00	1	16.30	16.55	-1	2,066	-0.05%
2021/03/30	1	16.60	0	0.00	16.10	1	2,044	0.05%
2021/03/29	0	0.00	15	16.70	16.40	-15	2,030	-0.74%
2021/03/23	15	15.95	0	0.00	15.30	15	2,085	0.72%
2021/03/19	0	0.00	7	15.57	15.35	-7	2,041	-0.34%
2021/03/17	0	0.00	0.8	14.96	15.15	-0.8	2,012	-0.04%
2021/03/16	5	15.40	0	0.00	15.20	5	2,018	0.25%
2021/03/03	0	0.00	15	15.32	15.20	-15	2,172	-0.69%
2021/02/25	0	0.00	1	15.35	15.35	-1	2,180	-0.05%
2021/02/24	6	15.61	0	0.00	15.40	6	2,188	0.27%
2021/02/23	2	15.38	0	0.00	15.80	2	2,169	0.09%
2021/02/22	4	15.15	0	0.00	15.10	4	2,005	0.20%
2021/02/19	0	0.00	1	15.00	15.20	-1	1,993	-0.05%
2021/02/18	15	14.55	0	0.00	14.50	15	1,970	0.76%
2021/02/05	0	0.00	0.9	13.90	13.95	-0.9	1,946	-0.05%
2021/01/25	1	14.10	0	0.00	14.15	1	1,798	0.06%
2021/01/20	0.1	14.35	0	0.00	13.85	0.1	1,765	0.01%
2020/12/30	1	17.20	2	17.43	17.20	-1	1,717	-0.06%
2020/12/28	0	0.00	1	16.60	16.80	-1	1,518	-0.07%
2020/12/25	1	15.25	0	0.00	15.80	1	1,352	0.07%
2020/12/23	1	15.00	0	0.00	14.85	1	1,253	0.08%
2020/12/21	0	0.00	1	15.35	15.05	-1	1,236	-0.08%
2020/12/18	2	15.20	1	15.10	15.60	1	1,230	0.08%
2020/12/02	1	14.70	15.2	14.80	14.90	-14.2	1,144	-1.24%
2020/11/27	1	14.70	1	14.55	14.60	0	1,183	0.00%
2020/10/16	0	0.00	1	13.95	14.00	-1	1,077	-0.09%
2020/10/15	1	14.40	0	0.00	14.15	1	1,084	0.09%
2020/10/12	0	0.00	1	14.00	13.95	-1	1,079	-0.09%
2020/10/06	10	13.65	0	0.00	13.75	10	1,122	0.89%
2020/09/25	0	0.00	1	13.65	13.40	-1	1,392	-0.07%
2020/09/22	2	14.80	0	0.00	14.90	2	1,432	0.14%
2020/09/08	0.3	14.55	0	0.00	14.55	0.3	1,418	0.02%
2020/07/08	0	0.00	15	14.60	14.55	-15	2,102	-0.71%
2020/07/07	10	15.54	0	0.00	14.65	10	2,082	0.48%
2020/07/06	5	14.90	0	0.00	15.65	5	1,982	0.25%
2020/07/03	2	14.60	0	0.00	14.25	2	1,964	0.10%
2020/06/29	0	0.00	4	13.40	13.45	-4	1,854	-0.22%
2020/06/22	4	13.81	0	0.00	13.80	4	1,840	0.22%
2020/06/03	0	0.00	1	13.85	13.80	-1	2,086	-0.05%
2020/06/02	1	14.20	0	0.00	13.80	1	2,128	0.05%
2020/05/28	0	0.00	26	13.84	13.70	-26	2,270	-1.15%
2020/05/27	1	13.75	0	0.00	13.65	1	2,296	0.04%
2020/05/13	0	0.00	20	13.90	13.90	-20	2,649	-0.75%
2020/04/29	8	12.80	0	0.00	12.60	8	2,445	0.33%
2020/04/28	12	13.01	0	0.00	12.75	12	2,422	0.50%
2020/04/08	0	0.00	2	12.05	12.25	-2	2,085	-0.10%
2020/04/07	2	11.35	0	0.00	11.60	2	2,020	0.10%
2020/03/18	0	0.00	1	11.55	11.00	-1	1,863	-0.05%
2020/03/11	0	0.00	1	14.90	14.60	-1	1,668	-0.06%
2020/03/05	0	0.00	4	15.00	14.90	-4	1,406	-0.28%
2020/03/02	21	15.90	0	0.00	16.05	21	1,247	1.68%
2020/02/27	1	16.65	0	0.00	16.60	1	1,161	0.09%
2020/02/26	1	16.40	1.2	16.72	16.40	-0.2	1,053	-0.02%
2020/02/25	8	15.72	8	15.81	15.55	0	854	0.00%
2020/02/24	5	15.35	5	15.70	15.80	0	727	0.00%
2020/02/20	1	14.05	0	0.00	13.90	1	562	0.18%
2019/12/18	0	0.00	1	13.60	14.10	-1	392	-0.25%
2019/11/29	0	0.00	0.2	13.55	13.65	-0.2	452	-0.04%
2019/10/15	0	0.00	0.3	13.50	13.55	-0.3	715	-0.04%
2019/09/27	0	0.00	1	14.05	14.00	-1	706	-0.14%
2019/09/26	1	14.65	0	0.00	14.40	1	697	0.14%
2019/09/17	0	0.00	11	13.67	13.65	-11	543	-2.03%
2019/09/03	2	13.85	0	0.00	13.80	2	517	0.39%
2019/08/30	2	13.85	0	0.00	13.85	2	515	0.39%
2019/07/30	0	14.70	0	0.00	14.70	0	433	0.00%
2019/04/17	1	17.00	0	0.00	16.75	1	665	0.15%
2019/03/28	0.4	16.40	0	0.00	16.40	0.4	635	0.06%
2019/01/25	1	15.95	0	0.00	16.00	1	329	0.30%
2018/12/05	0	0.00	5	15.90	16.00	-5	354	-1.41%
2018/11/21	0.2	14.95	0	0.00	14.95	0.2	359	0.06%
2018/11/19	0.2	15.10	0	0.00	15.20	0.2	359	0.06%
2018/11/02	0.3	14.75	0	0.00	14.70	0.3	399	0.08%
2018/10/23	0.3	15.10	0	0.00	15.10	0.3	425	0.07%
2018/10/03	13	19.18	13	19.18	19.30	0	379	0.00%
2018/09/18	0	0.00	5	16.55	16.55	-5	331	-1.51%
2018/09/17	5	16.40	0	0.00	16.45	5	330	1.51%
2018/09/11	5	16.50	5	16.70	16.60	0	331	0.00%
2018/09/06	1	17.70	0	0.00	17.75	1	342	0.29%
2018/09/05	0	0.00	5	17.20	17.35	-5	338	-1.47%
2018/09/04	5	17.05	0	0.00	17.15	5	338	1.48%
2018/08/31	1	17.20	0	0.00	17.15	1	342	0.29%
2018/08/27	0	0.00	5	17.35	17.30	-5	387	-1.29%
2018/08/23	5	17.15	0	0.00	17.10	5	390	1.28%
2018/08/22	0	0.00	15	16.93	17.25	-15	390	-3.84%
2018/08/20	1	16.90	0	0.00	16.65	1	405	0.25%
2018/08/10	0	0.00	3	18.25	18.20	-3	412	-0.73%
2018/08/03	0	0.00	10	19.63	19.35	-10	420	-2.38%
2018/08/01	5	19.35	0	0.00	19.35	5	381	1.31%
2018/07/30	5	19.50	0	0.00	19.30	5	392	1.27%
2018/07/25	5	19.75	0	0.00	19.60	5	385	1.30%
2018/07/24	5	19.75	0	0.00	19.75	5	383	1.30%
2018/07/17	1	20.00	0	0.00	19.95	1	385	0.26%
2018/07/16	2	20.20	1	20.35	20.10	1	385	0.26%
2018/07/11	0	0.00	5	20.00	19.90	-5	383	-1.30%
2018/07/10	10	19.98	0	0.00	19.85	10	389	2.57%
2018/07/06	2	20.90	0	0.00	20.00	2	402	0.50%
2018/07/05	1	19.85	0	0.00	20.00	1	392	0.25%
2018/07/04	0	0.00	2	20.28	20.20	-2	391	-0.51%
2018/06/14	1	23.05	0	0.00	22.55	1	384	0.26%
2018/06/13	2	22.40	0	0.00	22.45	2	374	0.53%
2018/05/15	0	0.00	1	20.80	20.80	-1	352	-0.28%
2018/05/14	1	21.15	0	0.00	20.80	1	369	0.27%
2018/05/08	1	22.70	0	0.00	22.70	1	356	0.28%
2018/05/02	1	22.20	0	0.00	22.15	1	351	0.28%
2018/02/05	1	25.85	0	0.00	25.80	1	347	0.29%
2018/01/25	0.2	26.95	0	0.00	27.05	0.2	406	0.05%
2018/01/12	1	26.95	0	0.00	27.20	1	512	0.19%