全科 (3209)-第一金-澎湖券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.55
漲跌
▲0.25
漲幅
+0.75%
成交量
351張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2.3	33.60	33.50	-2.3	766	-0.31%
2024/04/18	0	0.00	0.1	34.20	34.00	-0.1	750	-0.01%
2024/04/17	0	0.00	1.3	34.54	34.60	-1.3	738	-0.18%
2024/04/16	1	33.90	2.7	34.01	33.95	-1.7	736	-0.23%
2024/04/15	1	34.55	0	34.85	34.50	1	737	0.13%
2024/04/12	1	34.65	0	0.00	34.80	1	728	0.14%
2024/04/11	1	34.60	0	0.00	34.60	1	723	0.14%
2024/04/10	0	0.00	0	35.50	34.90	0	715	-0.01%
2024/04/09	1.1	33.91	0.2	35.05	34.90	0.9	703	0.13%
2024/04/08	0.1	36.40	0.1	36.52	36.40	0	654	-0.01%
2024/04/03	0	0.00	0.2	36.59	36.45	-0.2	650	-0.03%
2024/04/02	0	0.00	1.2	36.80	36.75	-1.2	650	-0.18%
2024/04/01	0	36.55	0	36.55	36.65	0	647	0.00%
2024/03/29	0	0.00	2.3	36.30	36.20	-2.3	635	-0.36%
2024/03/28	0	0.00	1.1	36.26	36.25	-1.1	633	-0.17%
2024/03/27	0	0.00	3.2	36.15	36.10	-3.2	632	-0.51%
2024/03/26	0.1	36.15	2.9	36.18	35.95	-2.8	629	-0.45%
2024/03/25	0	0.00	0.1	36.58	36.50	-0.1	622	-0.02%
2024/03/22	0	0.00	0.1	36.50	36.45	-0.1	620	-0.02%
2024/03/21	0	0.00	2.1	36.18	36.30	-2.1	618	-0.34%
2024/03/20	0	0.00	0	36.30	35.95	0	616	-0.01%
2024/03/19	0	0.00	1.1	36.02	36.15	-1.1	609	-0.18%
2024/03/18	0	0.00	0.1	35.82	36.00	-0.1	608	-0.02%
2024/03/15	0	0.00	5.7	35.83	35.80	-5.7	609	-0.94%
2024/03/14	0	0.00	7.8	35.98	35.95	-7.8	616	-1.26%
2024/03/13	1	36.40	3.7	36.34	36.15	-2.7	611	-0.44%
2024/03/12	0.3	35.84	9	35.76	35.75	-8.7	605	-1.43%
2024/03/11	0.1	35.40	0	0.00	35.45	0.1	602	0.01%
2024/03/08	0.6	35.67	1	35.50	35.50	-0.4	595	-0.07%
2024/03/07	1	36.80	0	0.00	36.35	1	585	0.17%
2024/03/06	2.4	37.15	0	0.00	37.00	2.4	583	0.41%
2024/03/05	12.3	37.29	1	37.35	37.20	11.3	581	1.95%
2024/03/04	11.1	37.09	0	0.00	37.20	11.1	554	1.99%
2024/03/01	0	0.00	0.1	36.63	36.35	-0.1	535	-0.02%
2024/02/29	0	0.00	0.1	36.30	36.30	-0.1	539	-0.01%
2024/02/27	0	0.00	0.2	36.61	36.20	-0.2	547	-0.04%
2024/02/26	0	0.00	0.1	36.65	36.60	-0.1	546	-0.01%
2024/02/23	0	0.00	0.1	36.68	36.60	-0.1	553	-0.02%
2024/02/21	0	0.00	0.1	36.90	36.85	-0.1	556	-0.01%
2024/02/20	1	36.95	4.2	37.18	36.95	-3.2	562	-0.56%
2024/02/19	0	0.00	5.2	37.40	37.35	-5.2	556	-0.94%
2024/02/16	0	0.00	3.4	37.66	37.55	-3.4	544	-0.62%
2024/02/15	0	0.00	3.3	36.71	36.30	-3.3	492	-0.67%
2024/02/02	0.1	35.62	0	0.00	35.45	0.1	475	0.02%
2024/02/01	0.2	35.68	0	0.00	35.65	0.2	475	0.03%
2024/01/29	0.1	35.23	0	0.00	35.20	0.1	484	0.02%
2024/01/25	1	35.30	0	0.00	35.30	1	491	0.20%
2024/01/24	0.1	35.30	0	0.00	35.35	0.1	492	0.01%
2024/01/23	0.6	35.42	0	0.00	35.10	0.6	494	0.11%
2024/01/22	0.2	35.27	0	0.00	35.10	0.2	500	0.03%
2024/01/18	1.1	34.61	0	0.00	34.55	1.1	504	0.22%
2024/01/17	11.1	34.59	0	0.00	34.50	11.1	506	2.20%
2024/01/16	5.5	35.06	0	0.00	34.90	5.5	501	1.10%
2024/01/10	0	0.00	0.1	34.85	34.65	-0.1	529	-0.01%
2024/01/09	0	0.00	0.8	35.29	35.05	-0.8	526	-0.15%
2024/01/08	0	0.00	0.1	36.47	36.25	-0.1	509	-0.02%
2024/01/05	0	36.50	0.1	36.38	36.30	-0.1	508	-0.02%
2024/01/04	0	0.00	0.5	36.37	36.30	-0.5	525	-0.10%
2024/01/03	0	0.00	0.3	36.40	36.50	-0.3	530	-0.06%
2024/01/02	0	0.00	0.1	36.40	36.40	-0.1	531	-0.01%
2023/12/29	0	0.00	0.1	36.30	36.30	-0.1	531	-0.01%
2023/12/28	0	0.00	0.3	36.27	36.20	-0.3	540	-0.05%
2023/12/27	0	0.00	0.4	36.30	36.30	-0.4	541	-0.08%
2023/12/26	0	0.00	0.1	35.95	36.00	-0.1	542	-0.01%
2023/12/25	0	0.00	3.8	35.63	35.55	-3.8	543	-0.69%
2023/12/22	0	0.00	0.1	35.80	35.60	-0.1	547	-0.02%
2023/12/19	0	0.00	2.3	35.73	35.75	-2.3	556	-0.42%
2023/12/18	0	0.00	1.3	36.58	36.10	-1.3	562	-0.23%
2023/12/14	4	36.40	1	36.35	36.40	3	596	0.50%
2023/12/13	3.4	35.94	10	35.65	36.20	-6.6	609	-1.09%
2023/12/12	0.5	35.85	0	0.00	35.60	0.5	656	0.08%
2023/12/11	0	35.95	0	0.00	35.80	0	747	0.00%
2023/12/04	0	0.00	1.1	37.20	37.25	-1.1	1,026	-0.10%
2023/12/01	0	0.00	0.1	37.20	37.35	-0.1	1,046	-0.01%
2023/11/30	0	0.00	0.1	37.03	37.15	-0.1	1,035	-0.01%
2023/11/28	0	0.00	1	36.75	36.85	-1	1,026	-0.10%
2023/11/27	0	0.00	0.5	36.80	36.45	-0.5	1,023	-0.05%
2023/11/24	0	0.00	0.1	36.90	37.00	-0.1	1,017	-0.01%
2023/11/22	0	0.00	2	36.80	36.80	-2	1,007	-0.20%
2023/11/21	0.3	36.55	0	0.00	36.45	0.3	1,001	0.03%
2023/11/17	0	0.00	0.1	36.13	36.20	-0.1	996	-0.01%
2023/11/16	3	35.55	1	35.80	35.85	2	988	0.20%
2023/11/15	6	35.55	1.3	35.83	35.75	4.7	984	0.48%
2023/11/14	3	35.18	0.1	35.40	35.45	2.9	986	0.29%
2023/11/13	1	35.35	1.2	35.44	35.30	-0.2	982	-0.02%
2023/11/10	0	0.00	6.3	35.21	35.15	-6.3	1,002	-0.63%
2023/11/09	0	0.00	4.4	34.66	34.45	-4.4	1,018	-0.43%
2023/11/08	0	0.00	1	34.80	34.80	-1	1,039	-0.10%
2023/11/07	0	0.00	0.1	34.60	34.70	-0.1	1,050	0.00%
2023/11/06	0	0.00	1	34.60	34.55	-1	1,066	-0.09%
2023/11/02	0	34.30	0	0.00	34.10	0	1,118	0.00%
2023/10/26	0.1	33.70	0	0.00	33.35	0.1	1,333	0.00%
2023/10/20	0	0.00	2	33.80	33.75	-2	1,431	-0.14%
2023/10/19	1	34.05	0	0.00	34.00	1	1,439	0.07%
2023/10/18	1.7	33.65	0	0.00	35.50	1.7	1,441	0.11%
2023/10/17	0.1	34.06	0	0.00	33.70	0.1	1,433	0.01%
2023/10/12	0.5	33.70	0	0.00	34.05	0.5	1,482	0.03%
2023/10/11	0.5	34.59	0	0.00	34.30	0.5	1,479	0.03%
2023/10/04	0.2	34.25	0	0.00	34.00	0.2	1,513	0.01%
2023/10/03	0.2	34.92	6	34.90	34.55	-5.8	1,572	-0.37%
2023/09/27	0.2	34.78	0	0.00	34.70	0.2	1,582	0.01%
2023/09/22	2	35.05	0	0.00	34.95	2	1,597	0.13%
2023/09/21	0.1	34.85	8	34.75	34.90	-7.9	1,597	-0.49%
2023/09/20	2.1	35.37	0	0.00	35.05	2.1	1,595	0.13%
2023/09/19	2	36.20	0	0.00	35.70	2	1,585	0.13%
2023/09/18	0	0.00	10	36.70	36.65	-10	1,570	-0.64%
2023/09/15	2	36.98	1	38.05	36.90	1	1,561	0.06%
2023/09/14	9	37.03	0	0.00	37.75	9	1,512	0.60%
2023/09/13	10	36.60	3.2	36.86	37.00	6.8	1,427	0.48%
2023/09/12	2.1	34.91	1	35.15	34.80	1.1	1,354	0.08%
2023/09/11	2	34.85	0	0.00	35.05	2	1,348	0.15%
2023/09/07	1	37.62	3.4	36.93	36.65	-2.4	1,301	-0.18%
2023/09/06	0	0.00	0.1	35.80	35.95	-0.1	1,209	-0.01%
2023/09/04	1	34.60	0	0.00	34.65	1	1,192	0.08%
2023/08/29	0	0.00	1	33.80	33.80	-1	1,213	-0.08%
2023/08/24	0.5	34.15	0	0.00	34.00	0.5	1,218	0.04%
2023/08/18	0	0.00	1	33.80	33.25	-1	1,240	-0.08%
2023/08/16	0.1	32.30	6	32.55	33.15	-5.9	1,236	-0.48%
2023/08/15	1.4	33.14	0	0.00	33.10	1.4	1,223	0.12%
2023/08/14	0.9	34.09	0	0.00	33.85	0.9	1,203	0.07%
2023/08/11	0.1	34.70	0	0.00	34.85	0.1	1,189	0.01%
2023/08/09	10	35.50	0	0.00	35.40	10	1,187	0.84%
2023/08/08	0.1	34.55	0	0.00	34.40	0.1	1,167	0.01%
2023/08/07	1.1	34.87	0	0.00	34.80	1.1	1,180	0.10%
2023/08/01	2.2	39.46	0	0.00	39.50	2.2	1,177	0.18%
2023/07/28	0	0.00	15	39.50	39.60	-15	1,121	-1.34%
2023/07/27	6	39.45	0	0.00	39.45	6	1,093	0.55%
2023/07/25	0.4	39.38	0	0.00	39.45	0.4	1,080	0.04%
2023/07/24	1	39.50	0	0.00	39.45	1	1,062	0.09%
2023/07/19	7	39.35	5	39.75	39.25	2	1,074	0.19%
2023/07/18	9	40.06	0	0.00	39.95	9	1,071	0.84%
2023/07/17	2	40.20	0	0.00	40.20	2	1,085	0.18%
2023/07/13	8	39.75	0	0.00	39.80	8	1,097	0.73%
2023/07/11	0	0.00	1	39.10	39.10	-1	1,139	-0.09%
2023/07/10	1.1	39.09	0	0.00	38.95	1.1	1,181	0.09%
2023/07/07	0	0.00	5	41.25	40.90	-5	1,234	-0.40%
2023/07/05	0	41.40	0	0.00	41.35	0	1,241	0.00%
2023/06/21	5	41.10	0	0.00	41.20	5	1,311	0.38%
2023/06/19	0.1	41.65	0	0.00	41.40	0.1	1,343	0.01%
2023/06/16	0.1	41.75	0	0.00	41.70	0.1	1,366	0.01%
2023/06/15	0.1	41.90	0	0.00	41.75	0.1	1,395	0.00%
2023/06/13	0	41.30	11	41.20	41.25	-11	1,465	-0.75%
2023/06/05	5	42.30	5	42.10	42.20	0	2,083	0.00%
2023/05/31	0	0.00	1	41.80	41.85	-1	2,146	-0.05%
2023/05/30	1	41.65	0	0.00	41.70	1	2,164	0.05%
2023/05/22	1	41.80	1	41.55	41.55	0	2,357	0.00%
2023/05/19	0	0.00	1	41.50	41.45	-1	2,413	-0.04%
2023/05/18	0	0.00	2	41.35	41.40	-2	2,451	-0.08%
2023/05/11	0	0.00	2.1	40.45	40.45	-2.1	2,632	-0.08%
2023/05/10	3	40.05	0.1	40.00	40.50	2.9	2,600	0.11%
2023/05/08	0	0.00	7	42.70	42.70	-7	2,496	-0.28%
2023/05/04	7	42.60	0	42.70	42.60	7	2,496	0.28%
2023/05/03	0	42.15	0	0.00	42.05	0	2,500	0.00%
2023/05/02	0	0.00	1	42.20	42.20	-1	2,501	-0.04%
2023/04/28	0.1	41.65	0	0.00	41.60	0.1	2,496	0.00%
2023/04/24	0	0.00	1	41.75	41.70	-1	2,478	-0.04%
2023/04/21	0	0.00	8	41.49	41.50	-8	2,474	-0.32%
2023/04/19	1	42.65	0	0.00	42.65	1	2,456	0.04%
2023/04/18	1	42.95	0	0.00	42.70	1	2,442	0.04%
2023/04/14	0	0.00	2	43.35	43.15	-2	2,411	-0.08%
2023/04/13	0	0.00	1	43.00	43.20	-1	2,368	-0.04%
2023/04/12	2	42.80	1	42.75	42.70	1	2,314	0.04%
2023/04/11	1	40.85	1	40.75	40.85	0	2,195	0.00%
2023/04/06	33	41.09	0	0.00	41.15	33	2,167	1.52%
2023/03/27	0.5	40.30	1	40.50	40.40	-0.5	2,105	-0.02%
2023/03/24	1	40.10	2	40.25	40.25	-1	2,093	-0.05%
2023/03/22	0.5	40.75	1	40.75	40.75	-0.5	2,059	-0.02%
2023/03/21	0	0.00	2	40.90	40.75	-2	2,038	-0.10%
2023/03/17	0	0.00	1	39.40	39.70	-1	1,974	-0.05%
2023/03/16	3	38.88	1	39.10	38.80	2	1,945	0.10%
2023/03/15	6.1	39.21	5	39.04	38.95	1.1	1,895	0.06%
2023/03/14	7	39.74	3	40.25	40.35	4	1,725	0.23%
2023/03/13	3.1	39.27	20	39.35	39.85	-16.9	1,678	-1.01%
2023/03/10	3	40.35	5	40.16	40.50	-2	1,599	-0.13%
2023/03/09	5	42.45	6.3	43.14	42.05	-1.3	1,444	-0.09%
2023/03/07	1	45.50	0	0.00	45.80	1	1,235	0.08%
2023/03/06	0.5	45.10	1	45.20	45.20	-0.5	1,208	-0.04%
2023/03/03	1.2	44.94	0.3	44.85	44.65	0.9	1,183	0.08%
2023/03/02	0	0.00	1	44.75	44.75	-1	1,150	-0.09%
2023/03/01	0	0.00	16	44.50	44.50	-16	1,127	-1.42%
2023/02/21	0	0.00	1	42.70	42.70	-1	981	-0.10%
2023/02/17	3	41.95	0	0.00	41.80	3	908	0.33%
2023/02/16	1	42.70	1	42.80	42.80	0	857	0.00%
2023/02/14	0	0.00	10	41.45	41.30	-10	796	-1.25%
2023/02/13	0	0.00	2.1	40.92	41.05	-2.1	781	-0.27%
2023/02/09	1	40.50	2	40.95	40.95	-1	730	-0.14%
2023/02/01	1	38.55	0	0.00	39.00	1	630	0.16%
2023/01/17	0	0.00	1	37.61	38.00	-1	605	-0.17%
2023/01/16	0	0.00	1	37.50	37.50	-1	591	-0.17%
2023/01/13	2	37.30	0	0.00	37.30	2	589	0.34%
2023/01/12	3	37.73	0	0.00	37.75	3	606	0.49%
2023/01/10	0	0.00	0.1	37.70	37.55	-0.1	605	-0.02%
2023/01/09	0	0.00	1.1	37.50	37.50	-1.1	607	-0.19%
2023/01/05	2	36.75	0	0.00	36.45	2	614	0.33%
2022/12/29	4.1	35.35	0	0.00	35.35	4.1	613	0.67%
2022/12/26	3	35.50	0	0.00	35.90	3	615	0.49%
2022/12/23	0	35.45	0	0.00	35.50	0	621	0.01%
2022/12/20	0.1	35.65	0	0.00	35.15	0.1	647	0.02%
2022/12/13	0	0.00	1	35.70	35.85	-1	678	-0.15%
2022/12/09	0.1	35.85	0	0.00	35.85	0.1	686	0.01%
2022/12/08	2	35.85	0	0.00	35.90	2	688	0.29%
2022/12/07	10	35.20	0	0.00	35.15	10	675	1.48%
2022/12/06	3	35.88	0	0.00	35.65	3	674	0.45%
2022/12/02	10	35.25	0	0.00	35.40	10	673	1.48%
2022/11/25	0	0.00	5	34.80	34.60	-5	711	-0.70%
2022/11/24	8	34.50	0	0.00	34.70	8	717	1.11%
2022/11/23	2	34.40	0	0.00	34.40	2	723	0.28%
2022/11/22	1	34.30	0	0.00	34.25	1	737	0.14%
2022/11/18	2	34.53	0	0.00	34.25	2	764	0.26%
2022/11/16	1	34.55	0	0.00	34.30	1	790	0.13%
2022/11/15	2	34.65	0	0.00	34.70	2	797	0.25%
2022/11/11	1	34.80	14.4	34.66	34.70	-13.4	839	-1.59%
2022/11/08	0.5	33.80	0	0.00	33.70	0.5	842	0.06%
2022/10/17	1	30.85	1	31.35	31.40	0	1,014	0.00%
2022/09/28	0.5	33.30	0	0.00	33.10	0.5	1,147	0.04%
2022/09/27	1.3	34.16	1	34.40	34.30	0.3	1,140	0.03%
2022/09/19	0.2	35.90	0	0.00	35.80	0.2	1,139	0.02%
2022/09/12	2	36.68	2	36.80	36.80	0	1,196	0.00%
2022/09/05	0.3	36.75	0	0.00	36.75	0.3	1,336	0.02%
2022/08/31	0	0.00	1	37.80	37.85	-1	1,427	-0.07%
2022/08/30	0	0.00	1	37.75	37.85	-1	1,534	-0.07%
2022/08/25	2	38.45	0	0.00	37.95	2	1,551	0.13%
2022/08/15	0	0.00	6	38.73	38.85	-6	1,503	-0.40%
2022/08/11	2	38.58	0	0.00	38.80	2	1,536	0.13%
2022/08/10	14.1	38.77	0	0.00	38.10	14.1	1,572	0.90%
2022/08/09	3	37.97	0.3	37.98	38.15	2.7	1,562	0.18%
2022/08/08	0	0.00	40	36.54	36.90	-40	1,537	-2.60%
2022/08/05	0	0.00	1	34.80	35.00	-1	1,518	-0.07%
2022/08/03	1.3	34.20	1	34.20	34.30	0.3	1,547	0.02%
2022/08/02	1	34.60	0	0.00	34.60	1	1,570	0.06%
2022/07/29	0	0.00	3	34.82	34.85	-3	1,610	-0.19%
2022/07/28	0	0.00	1	34.30	34.20	-1	1,605	-0.06%
2022/07/26	1	33.95	0	0.00	34.10	1	1,624	0.06%
2022/07/25	0.2	34.13	0	0.00	33.95	0.2	1,628	0.01%
2022/07/22	17.1	34.12	0	0.00	34.10	17.1	1,628	1.05%
2022/07/21	2	34.05	2	34.38	34.25	0	1,636	0.00%
2022/07/20	1	38.95	3	39.33	38.75	-2	1,617	-0.12%
2022/07/19	0	0.00	7	38.82	38.80	-7	1,603	-0.44%
2022/07/18	0	0.00	7	38.52	38.80	-7	1,604	-0.44%
2022/07/14	0	0.00	1	37.65	37.70	-1	1,722	-0.06%
2022/07/12	0	0.00	3	35.90	35.85	-3	1,806	-0.17%
2022/07/11	12	37.02	2	36.93	36.90	10	1,815	0.55%
2022/07/08	10	36.34	12	36.29	36.30	-2	1,828	-0.11%
2022/07/07	0	0.00	15	35.48	35.55	-15	1,829	-0.82%
2022/07/06	0.2	34.13	0	0.00	33.90	0.2	1,832	0.01%
2022/07/05	19.2	34.35	1	34.75	34.80	18.2	1,842	0.99%
2022/07/04	1.4	34.49	0	0.00	34.40	1.4	1,883	0.07%
2022/07/01	15.2	35.63	2	34.65	34.65	13.2	1,911	0.69%
2022/06/30	3.6	36.64	0	0.00	36.50	3.6	1,913	0.19%
2022/06/29	0.3	37.74	0	0.00	37.60	0.3	1,923	0.01%
2022/06/28	0.1	37.95	11	38.04	38.05	-10.9	1,943	-0.56%
2022/06/27	0	0.00	14	37.90	38.00	-14	1,966	-0.71%
2022/06/24	0.1	37.35	0	0.00	37.05	0.1	1,999	0.00%
2022/06/23	57.2	36.99	1	36.85	36.85	56.2	2,042	2.75%
2022/06/22	6.6	37.58	0	0.00	37.20	6.6	2,102	0.31%
2022/06/20	4.8	38.36	0	0.00	37.60	4.8	2,588	0.18%
2022/06/14	2	39.78	2	39.83	39.95	0	2,630	0.00%
2022/06/13	2	41.38	2	41.90	42.30	0	2,539	0.00%
2022/06/10	0	0.00	3	42.25	42.15	-3	2,541	-0.12%
2022/06/08	3	41.92	0	0.00	40.30	3	2,470	0.12%
2022/05/31	0.8	38.85	0	0.00	38.80	0.8	2,516	0.03%
2022/05/27	0.4	39.17	0	0.00	39.05	0.4	2,860	0.01%
2022/05/23	2	38.78	2	38.55	38.55	0	3,093	0.00%
2022/05/20	0	0.00	1	39.00	38.95	-1	3,110	-0.03%
2022/05/19	0	0.00	1	39.30	39.35	-1	3,121	-0.03%
2022/05/16	0	0.00	10	39.40	39.30	-10	3,069	-0.33%
2022/05/09	1	38.90	0	0.00	38.95	1	3,054	0.03%
2022/04/26	1	37.55	0	0.00	37.55	1	2,948	0.03%
2022/04/21	0	0.00	1	38.80	38.20	-1	2,902	-0.03%
2022/04/20	5	40.20	3	41.15	38.80	2	2,864	0.07%
2022/04/19	2	39.75	1	40.00	40.20	1	2,744	0.04%
2022/04/18	0	0.00	1	38.35	38.20	-1	2,666	-0.04%
2022/04/15	0	0.00	0.2	38.45	38.40	-0.2	2,655	-0.01%
2022/04/13	0	0.00	1	38.40	38.45	-1	2,623	-0.04%
2022/04/11	1	38.30	0	0.00	38.10	1	2,590	0.04%
2022/04/08	0	0.00	2	38.55	38.55	-2	2,573	-0.08%
2022/04/07	0	0.00	3	37.98	37.90	-3	2,523	-0.12%
2022/04/06	9	38.62	1	38.65	38.70	8	2,488	0.32%
2022/04/01	0	0.00	5	38.13	38.30	-5	2,470	-0.20%
2022/03/31	0	0.00	2	38.15	37.80	-2	2,453	-0.08%
2022/03/30	0	0.00	1	38.15	38.10	-1	2,432	-0.04%
2022/03/29	0	0.00	2	38.05	38.05	-2	2,409	-0.08%
2022/03/28	3	38.05	2	38.48	38.65	1	2,366	0.04%
2022/03/25	2.2	37.75	5	38.35	37.85	-2.8	2,315	-0.12%
2022/03/24	6	38.76	11.1	38.80	38.85	-5.1	2,242	-0.23%
2022/03/22	1	34.70	5	35.35	35.40	-4	1,729	-0.23%
2022/03/18	5	34.50	0	0.00	34.35	5	1,694	0.30%
2022/03/17	0	0.00	10	34.50	35.45	-10	1,649	-0.61%
2022/03/16	10	34.00	0	0.00	34.15	10	1,614	0.62%
2022/03/14	0	0.00	1	34.30	34.45	-1	1,566	-0.06%
2022/03/10	0	0.00	3	34.55	34.65	-3	1,536	-0.20%
2022/03/09	0	0.00	39	33.85	33.85	-39	1,498	-2.60%
2022/03/08	2	34.70	5	35.00	34.10	-3	1,464	-0.20%
2022/03/07	9	34.66	0	0.00	34.95	9	1,422	0.63%
2022/03/03	8	36.55	1	36.10	36.10	7	1,319	0.53%
2022/03/02	17	37.04	14.1	37.72	37.80	2.9	1,163	0.25%
2022/03/01	1	34.65	0	0.00	34.80	1	968	0.10%
2022/02/25	0	0.00	3	34.18	33.95	-3	904	-0.33%
2022/02/24	0	0.00	4	32.25	32.25	-4	807	-0.50%
2022/02/23	38	32.47	0	0.00	32.85	38	747	5.08%
2022/02/21	0	0.00	2	32.20	32.25	-2	666	-0.30%
2022/02/18	0	0.00	0.1	31.00	31.75	-0.1	626	-0.02%
2022/02/14	0	0.00	1	30.65	30.35	-1	542	-0.18%
2022/02/11	0	0.00	1	30.55	30.50	-1	523	-0.19%
2022/01/25	1	28.25	0	0.00	28.35	1	529	0.19%
2022/01/18	1	29.10	0	0.00	28.95	1	573	0.17%
2022/01/14	1	28.50	0	0.00	28.60	1	569	0.18%
2022/01/11	1	28.60	0	0.00	28.65	1	582	0.17%
2022/01/10	1	29.05	0	0.00	28.95	1	574	0.17%
2021/12/30	1.1	29.35	1	29.45	29.40	0.1	595	0.01%
2021/12/20	1	28.75	0	0.00	29.00	1	640	0.16%
2021/11/30	0.6	29.15	0	0.00	29.10	0.6	836	0.07%
2021/11/25	0.1	29.50	0	0.00	29.45	0.1	926	0.01%
2021/11/23	0	29.30	0	0.00	29.20	0	952	0.00%
2021/11/19	1.1	29.26	0	0.00	29.25	1.1	962	0.11%
2021/11/18	0.1	29.45	0	0.00	29.40	0.1	964	0.01%
2021/11/17	0	0.00	0.5	29.40	29.40	-0.5	967	-0.06%
2021/11/16	0.5	29.40	0	0.00	29.25	0.5	975	0.05%
2021/11/08	2	29.63	0	0.00	29.55	2	1,024	0.20%
2021/10/25	0	0.00	0.1	29.00	29.05	-0.1	1,103	-0.01%
2021/10/07	0	0.00	2	29.10	29.10	-2	1,536	-0.13%
2021/09/24	0	0.00	0.1	31.40	29.45	-0.1	1,596	-0.01%
2021/09/22	0	0.00	32	29.32	29.50	-32	1,604	-2.00%
2021/09/16	0	0.00	1	30.05	30.00	-1	1,605	-0.06%
2021/09/15	0	0.00	1	30.40	30.35	-1	1,603	-0.06%
2021/09/14	1	30.35	0	0.00	30.30	1	1,603	0.06%
2021/09/13	32	30.13	0	0.00	30.50	32	1,599	2.00%
2021/09/07	1	28.95	0	0.00	29.05	1	1,542	0.06%
2021/09/06	0	0.00	1	28.70	28.50	-1	1,529	-0.07%
2021/09/02	0.1	31.55	4	31.35	31.40	-3.9	1,478	-0.27%
2021/09/01	1	31.45	0	0.00	31.50	1	1,427	0.07%
2021/08/25	2	30.65	0	0.00	30.65	2	1,369	0.15%
2021/08/18	0.1	29.20	0	0.00	29.80	0.1	1,370	0.00%
2021/08/17	7	29.21	5	29.60	29.20	2	1,368	0.15%
2021/08/11	2	29.93	0	0.00	29.95	2	1,323	0.15%
2021/08/10	0	0.00	7	30.45	30.45	-7	1,318	-0.53%
2021/08/09	1	31.05	1	31.35	31.00	0	1,353	0.00%
2021/08/06	6	31.42	0	0.00	31.40	6	1,360	0.44%
2021/08/05	2	30.40	0	0.00	30.80	2	1,363	0.15%
2021/07/29	0	0.00	1	30.95	30.95	-1	1,527	-0.07%
2021/07/28	0	0.00	5	31.45	31.90	-5	1,445	-0.35%
2021/07/21	2	30.45	1	30.20	30.20	1	1,418	0.07%
2021/07/20	0	0.00	4	31.15	30.90	-4	1,421	-0.28%
2021/07/12	2	29.65	0	0.00	29.70	2	1,296	0.15%
2021/07/09	0	0.00	4	29.35	29.30	-4	1,299	-0.31%
2021/06/17	4	28.80	0	0.00	29.05	4	1,767	0.23%
2021/06/02	0	0.00	10	28.45	28.50	-10	2,348	-0.43%
2021/05/31	0	0.00	0.1	28.30	28.20	-0.1	2,411	0.00%
2021/05/25	2	28.15	0	0.00	28.25	2	2,507	0.08%
2021/05/20	1	28.10	1	27.75	27.75	0	2,764	0.00%
2021/05/19	1.1	27.88	10	27.85	27.90	-8.9	2,774	-0.32%
2021/05/14	1	27.30	2	27.50	27.50	-1	2,736	-0.04%
2021/05/13	1	27.45	1	27.90	27.35	0	2,727	0.00%
2021/05/12	2	27.50	0	0.00	27.25	2	2,730	0.07%
2021/05/11	1	28.80	0	0.00	28.85	1	2,658	0.04%
2021/05/10	0	0.00	2	29.35	29.50	-2	2,621	-0.08%
2021/05/06	0	0.00	0.1	28.25	27.80	-0.1	2,543	0.00%
2021/05/05	1	28.05	0	0.00	27.95	1	2,536	0.04%
2021/05/03	10	29.00	0	0.00	28.55	10	2,493	0.40%
2021/04/29	2	29.50	10	29.70	29.40	-8	2,461	-0.32%
2021/04/28	0	0.00	3	29.35	29.50	-3	2,421	-0.12%
2021/04/27	10	29.15	0	0.00	29.10	10	2,418	0.41%
2021/04/26	0	0.00	10	29.55	29.55	-10	2,401	-0.42%
2021/04/22	6	28.89	0	0.00	28.70	6	2,373	0.25%
2021/04/19	0	0.00	1	29.10	29.00	-1	2,332	-0.04%
2021/04/12	2	29.13	1	29.10	29.10	1	2,232	0.04%
2021/04/09	10	28.95	1	29.10	29.05	9	2,222	0.40%
2021/04/08	0	0.00	13	29.42	29.50	-13	2,186	-0.59%
2021/04/07	27	29.15	1	29.40	29.70	26	2,151	1.21%
2021/04/01	0	0.00	5	27.60	27.65	-5	2,111	-0.24%
2021/03/24	0	0.00	10	27.20	27.00	-10	2,087	-0.48%
2021/03/23	0.5	26.90	0	0.00	26.90	0.5	2,072	0.02%
2021/03/22	10	26.75	0	0.00	26.80	10	2,047	0.49%
2021/03/18	1	26.35	1	26.70	26.60	0	2,034	0.00%
2021/03/03	0	0.00	5	24.80	24.80	-5	1,687	-0.30%
2021/02/26	1	24.15	1	24.35	24.30	0	1,695	0.00%
2021/02/25	25	24.63	5	24.50	24.50	20	1,709	1.17%
2021/02/24	5	25.35	0	0.00	24.95	5	1,700	0.29%
2021/02/23	2	23.73	2	23.95	24.60	0	1,523	0.00%
2021/02/03	0	0.00	1	22.90	22.85	-1	1,709	-0.06%
2021/02/01	0	0.00	0	21.95	22.00	0	1,759	0.00%
2021/01/20	1	22.20	1	22.10	22.10	0	1,744	0.00%
2021/01/12	2	22.75	2	22.60	22.60	0	1,724	0.00%
2021/01/07	7	22.95	2	22.90	22.90	5	1,678	0.30%
2020/12/29	2	23.78	2	23.65	23.65	0	1,726	0.00%
2020/12/25	0	0.00	5	23.20	23.75	-5	1,571	-0.32%
2020/12/18	0	0.00	2	23.15	22.90	-2	1,527	-0.13%
2020/12/16	0	0.00	2	23.40	23.30	-2	1,512	-0.13%
2020/12/11	0	0.00	2	23.05	23.10	-2	1,461	-0.14%
2020/12/09	3	23.30	9	23.15	23.20	-6	1,423	-0.42%
2020/12/08	3	22.97	14	22.94	22.90	-11	1,409	-0.78%
2020/12/03	2	23.53	0	0.00	23.55	2	1,344	0.15%
2020/12/01	1	22.95	1	23.10	23.40	0	1,402	0.00%
2020/11/30	2	23.23	3	23.28	23.30	-1	1,384	-0.07%
2020/11/27	21	23.57	1	23.45	23.45	20	1,353	1.48%
2020/11/26	1	22.70	0	0.00	23.10	1	1,234	0.08%
2020/11/25	0	0.00	6	22.75	22.75	-6	1,208	-0.50%
2020/11/24	2	22.60	2	22.55	22.55	0	1,179	0.00%
2020/11/19	0	0.00	1	22.10	22.35	-1	1,105	-0.09%
2020/11/16	1	21.90	0	0.00	21.95	1	1,125	0.09%
2020/11/05	0	0.00	1	20.20	20.15	-1	967	-0.10%
2020/11/04	0	0.00	1	19.90	19.95	-1	965	-0.10%
2020/10/28	0	0.00	1	20.00	19.90	-1	973	-0.10%
2020/10/07	0	0.00	1	20.05	20.35	-1	1,047	-0.10%
2020/10/06	1	19.05	1	19.15	19.65	0	973	0.00%
2020/09/25	2	19.18	1	18.90	18.90	1	1,043	0.10%
2020/09/22	1	19.85	0	0.00	19.80	1	1,045	0.10%
2020/09/16	2	20.18	1	20.15	20.15	1	1,065	0.09%
2020/09/10	1	20.55	1	20.50	20.50	0	1,173	0.00%
2020/09/07	1	20.95	0.1	20.90	20.75	0.9	1,164	0.08%
2020/08/18	0	0.00	1	20.30	20.30	-1	988	-0.10%
2020/08/17	1.2	20.31	1	20.40	20.40	0.2	993	0.02%
2020/08/14	0.2	20.45	0	0.00	20.55	0.2	983	0.02%
2020/08/13	0.5	20.05	0	0.00	20.10	0.5	914	0.05%
2020/08/11	0	0.00	2	19.88	19.70	-2	954	-0.21%
2020/08/10	0	0.00	1	19.25	19.25	-1	945	-0.11%
2020/08/06	0	0.00	1	19.10	18.90	-1	947	-0.11%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/07/29	1	18.25	0	0.00	18.15	1	986	0.10%
2020/07/28	3	18.28	2	18.15	18.15	1	985	0.10%
2020/07/27	1	18.70	1	18.50	18.50	0	982	0.00%
2020/07/23	2	20.65	0	0.00	20.65	2	921	0.22%
2020/07/22	1	20.80	1	20.80	20.75	0	908	0.00%
2020/06/23	20	21.05	0	0.00	20.95	20	783	2.55%
2020/05/20	0	0.00	1	20.35	20.35	-1	653	-0.15%
2020/05/18	21	20.49	3	20.42	20.65	18	635	2.83%
2020/05/14	0	0.00	1	19.75	19.75	-1	555	-0.18%
2020/05/07	0	0.00	2	19.80	19.85	-2	527	-0.38%
2020/04/22	1	17.90	1	18.30	18.25	0	550	0.00%
2020/04/21	0	0.00	3	18.33	18.20	-3	549	-0.55%
2020/04/17	4	18.71	2	18.60	18.60	2	553	0.36%
2020/04/16	1	18.55	1	18.65	18.65	0	599	0.00%
2020/04/10	0	0.00	0.1	18.50	18.40	-0.1	634	-0.02%
2020/04/09	0	0.00	3	18.38	18.10	-3	640	-0.47%
2020/04/06	1	17.10	1	17.15	17.15	0	648	0.00%
2020/04/01	0	0.00	1	17.05	17.05	-1	650	-0.15%
2020/03/31	1	16.75	1	16.95	16.90	0	650	0.00%
2020/03/30	5.1	16.88	3	16.65	16.65	2.1	647	0.32%
2020/03/27	0	0.00	1	17.15	17.15	-1	642	-0.16%
2020/03/26	1	16.90	1	17.05	17.15	0	647	0.00%
2020/03/25	1	17.10	0	0.00	17.10	1	645	0.16%
2020/03/24	0	0.00	2	16.65	16.55	-2	642	-0.31%
2020/03/23	1	16.00	1	16.10	16.00	0	642	0.00%
2020/03/20	2	16.23	0	0.00	16.55	2	650	0.31%
2020/03/19	3	15.95	0	0.00	15.50	3	650	0.46%
2020/03/18	3	17.03	3	17.00	17.00	0	650	0.00%
2020/03/17	1	16.90	1	17.05	16.95	0	732	0.00%
2020/03/13	0.1	17.45	0	0.00	17.45	0.1	736	0.01%
2020/03/10	5	19.03	5	19.10	19.10	0	732	0.00%
2020/03/09	1	19.25	1	19.20	19.20	0	794	0.00%
2020/03/04	1	19.15	1	19.05	19.05	0	823	0.00%
2020/03/03	2	19.25	2	19.15	19.15	0	831	0.00%
2020/02/06	1	19.80	1	19.70	19.70	0	1,168	0.00%
2020/01/31	1	19.50	1	19.40	19.40	0	1,162	0.00%
2020/01/15	0	0.00	10	20.75	20.70	-10	1,181	-0.85%
2020/01/14	0	0.00	1	20.85	20.80	-1	1,179	-0.08%
2020/01/10	1	21.05	0	0.00	20.75	1	1,165	0.09%
2020/01/08	1	20.25	1	20.15	20.15	0	1,077	0.00%
2020/01/07	2	20.45	2	20.40	20.40	0	1,065	0.00%
2020/01/02	2	20.90	2	20.85	20.85	0	1,041	0.00%
2019/12/31	1	21.00	1	21.15	21.15	0	1,033	0.00%
2019/12/26	1	20.90	1	20.70	20.70	0	1,001	0.00%
2019/12/24	2	20.60	2	20.60	20.60	0	994	0.00%
2019/12/23	3	20.77	3	20.60	20.60	0	987	0.00%
2019/12/20	2	20.80	2	20.80	20.80	0	977	0.00%
2019/12/18	1	20.80	1	20.90	20.80	0	970	0.00%
2019/12/17	3	20.87	3	20.80	20.80	0	963	0.00%
2019/12/05	1	20.75	3.1	20.67	20.70	-2.1	771	-0.27%
2019/12/04	15	21.17	2	20.88	20.75	13	765	1.70%
2019/12/03	0	0.00	2	20.58	20.90	-2	708	-0.28%
2019/11/28	1	20.35	18	20.37	20.35	-17	672	-2.53%
2019/11/26	2	20.58	0	0.00	20.60	2	657	0.30%
2019/11/21	1	21.30	5	21.32	21.40	-4	623	-0.64%
2019/11/18	10	20.78	0	0.00	20.80	10	494	2.02%
2019/11/15	1	20.60	2	20.63	20.65	-1	454	-0.22%
2019/11/13	12	19.98	0	0.00	20.05	12	386	3.10%
2019/11/05	0	0.00	1	19.20	19.15	-1	301	-0.33%
2019/10/31	3	19.53	0	0.00	19.30	3	297	1.01%
2019/10/30	0	0.00	5	19.22	19.25	-5	296	-1.68%
2019/10/28	5	19.45	0	0.00	19.60	5	295	1.69%
2019/10/14	0	0.00	5	18.70	18.70	-5	268	-1.86%
2019/09/19	2.6	18.59	0	0.00	18.55	2.6	293	0.88%
2019/09/18	0.4	18.70	0	0.00	18.65	0.4	293	0.15%
2019/09/16	0	0.00	0	18.75	18.70	0	294	-0.01%
2019/09/04	0	0.00	2	18.35	18.30	-2	267	-0.75%
2019/09/03	1	17.75	0	0.00	17.85	1	258	0.39%
2019/09/02	1	17.85	0	0.00	17.85	1	258	0.39%
2019/08/28	0	0.00	1	17.85	17.75	-1	256	-0.39%
2019/08/27	0	0.00	1	17.75	17.65	-1	256	-0.39%
2019/08/22	0	0.00	1	17.60	17.55	-1	250	-0.40%
2019/08/07	1	18.00	0	0.00	18.00	1	233	0.43%
2019/07/19	1	20.10	0	0.00	20.10	1	218	0.46%
2019/07/04	3	19.20	0	0.00	19.30	3	177	1.69%
2019/05/20	3	18.15	0	0.00	18.15	3	208	1.44%
2019/05/06	0	0.00	2	19.75	19.55	-2	233	-0.86%
2019/05/03	0	0.00	1	19.70	19.70	-1	220	-0.45%
2019/04/19	1	18.75	0	0.00	18.75	1	193	0.52%
2019/04/01	0	0.00	2	18.65	18.65	-2	176	-1.14%
2019/03/07	2	18.45	0	0.00	18.45	2	147	1.36%
2019/03/06	1	18.50	0	0.00	18.50	1	146	0.68%
2019/02/27	2	18.70	0	0.00	18.80	2	137	1.45%
2019/02/26	1	18.80	0	0.00	18.90	1	138	0.72%
2019/02/14	0	0.00	1	18.65	18.70	-1	110	-0.90%
2019/02/13	0	0.00	1	18.65	18.60	-1	105	-0.95%
2019/02/12	0	0.00	3	18.68	18.45	-3	87	-3.44%
2018/12/13	1	17.50	0	0.00	17.50	1	100	0.99%
2018/12/10	2	17.10	0	0.00	17.35	2	101	1.96%
2018/12/07	0	0.00	3	17.40	17.50	-3	101	-2.95%
2018/12/04	1	17.70	0	0.00	17.70	1	105	0.94%
2018/12/03	1	17.70	0	0.00	17.70	1	107	0.93%
2018/11/22	0	0.00	1	17.10	17.15	-1	107	-0.93%
2018/11/15	1	16.75	0	0.00	16.85	1	110	0.91%
2018/11/14	0	0.00	1.3	16.76	16.75	-1.3	111	-1.15%
2018/11/13	1	16.30	0	0.00	16.50	1	111	0.89%
2018/10/29	0	0.00	3	15.80	15.85	-3	229	-1.31%
2018/10/26	0	0.00	3	16.25	16.25	-3	250	-1.20%
2018/09/17	0	0.00	0.1	18.55	18.50	-0.1	281	-0.04%
2018/09/12	0.3	18.50	0	0.00	18.30	0.3	281	0.09%
2018/09/07	0.2	18.80	0	0.00	18.65	0.2	281	0.07%
2018/08/28	0.3	19.00	0	0.00	18.95	0.3	293	0.10%
2018/07/31	1	20.75	0	0.00	20.70	1	154	0.65%
2018/02/27	4	20.60	0	0.00	20.55	4	283	1.41%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

第一金-澎湖 券商分點個股進出 第一金-澎湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析