加百裕 (3323)-第一金-澎湖券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	24.75	0	0.00	24.55	1	176	0.57%
2024/04/15	0	0.00	5	25.60	25.60	-5	170	-2.92%
2024/04/09	0	0.00	14	26.65	26.40	-14	170	-8.20%
2024/04/03	0	0.00	1	26.40	26.35	-1	166	-0.60%
2024/03/28	1	25.80	0	0.00	25.70	1	166	0.60%
2024/03/19	3	24.70	0	0.00	24.95	3	161	1.86%
2024/03/18	2	24.95	0	0.00	25.20	2	157	1.27%
2024/03/08	2	25.95	0	0.00	26.00	2	153	1.30%
2024/03/05	0	0.00	0	27.65	27.40	0	149	0.00%
2024/02/27	0	0.00	1	27.80	27.80	-1	156	-0.64%
2024/01/11	0	0.00	5	29.00	28.80	-5	145	-3.45%
2023/12/28	0	0.00	1	29.40	29.40	-1	150	-0.66%
2023/12/19	0	0.00	14	28.70	28.80	-14	163	-8.56%
2023/11/14	0	0.00	5	28.40	28.25	-5	256	-1.95%
2023/11/02	0	0.00	20	28.48	28.45	-20	340	-5.88%
2023/10/31	10	28.60	0	0.00	28.05	10	355	2.81%
2023/10/18	0	0.00	1	29.00	28.75	-1	359	-0.28%
2023/10/05	1	29.50	0	0.00	29.45	1	371	0.27%
2023/09/18	0	0.00	1	30.30	30.25	-1	365	-0.27%
2023/09/15	2	30.48	1	30.40	30.35	1	363	0.28%
2023/09/13	1	31.25	0	0.00	31.15	1	346	0.29%
2023/08/31	0	0.00	1	29.90	29.90	-1	334	-0.30%
2023/07/19	1	32.20	0	0.00	32.50	1	342	0.29%
2023/07/18	1	32.75	0	0.00	32.70	1	341	0.29%
2023/07/07	0	35.00	0	0.00	34.10	0	379	0.00%
2023/05/22	0	0.00	1	33.30	33.10	-1	238	-0.42%
2023/05/18	0	0.00	1	32.80	32.75	-1	238	-0.42%
2023/05/15	0	0.00	1	31.60	31.90	-1	238	-0.42%
2023/05/10	1	32.50	0	0.00	32.65	1	237	0.42%
2023/05/03	0	0.00	1	34.05	33.80	-1	246	-0.41%
2023/04/28	0	0.00	1	33.75	33.75	-1	244	-0.41%
2023/04/25	1	33.30	0	0.00	33.10	1	240	0.42%
2023/04/20	2	35.15	0	0.00	34.85	2	233	0.86%
2023/04/14	1	35.90	0	0.00	35.50	1	216	0.46%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/04/07	0	0.00	1	34.00	34.00	-1	173	-0.57%
2023/03/30	0	0.00	10	33.65	33.55	-10	174	-5.74%
2023/03/29	1	33.50	0	0.00	33.45	1	173	0.57%
2023/03/24	0	0.00	1	34.45	34.40	-1	171	-0.58%
2023/03/16	4	32.78	0	0.00	32.75	4	167	2.39%
2023/03/15	1	33.40	0	0.00	33.40	1	166	0.60%
2023/03/14	5	33.70	0	0.00	33.60	5	168	2.97%
2023/03/13	2	33.83	1	34.00	33.95	1	170	0.59%
2023/03/06	0	0.00	0	35.40	35.30	0	176	-0.01%
2023/02/02	0	0.00	1	34.50	35.40	-1	250	-0.40%
2023/01/13	0	0.00	3	33.35	33.00	-3	236	-1.27%
2023/01/12	0	0.00	9	33.31	33.20	-9	236	-3.81%
2022/12/23	1	33.50	0	0.00	33.55	1	258	0.39%
2022/12/01	0	0.00	1	35.50	35.50	-1	285	-0.35%
2022/11/29	0	0.00	1	35.45	35.40	-1	283	-0.35%
2022/11/14	1	34.15	0	0.00	34.20	1	287	0.35%
2022/11/09	1	35.95	0	0.00	35.80	1	268	0.37%
2022/10/17	0	0.00	20	28.80	29.60	-20	198	-10.08%
2022/08/10	0	0.00	1	33.70	34.00	-1	240	-0.42%
2022/08/08	1	32.50	0	0.00	32.60	1	230	0.43%
2022/07/14	0	0.00	1	33.30	33.20	-1	242	-0.41%
2022/07/07	1	31.90	0	0.00	32.55	1	239	0.42%
2022/07/01	0	0.00	3	32.02	30.60	-3	242	-1.23%
2022/06/30	0	33.50	0	0.00	33.30	0	238	0.02%
2022/06/10	0	38.50	0	0.00	38.25	0	275	0.00%
2022/05/11	0	35.05	0	0.00	34.85	0	298	0.01%
2022/04/11	1	38.90	0	0.00	39.00	1	427	0.23%
2022/04/01	2	41.73	0	0.00	41.50	2	440	0.45%
2022/03/25	1	41.00	1	40.85	40.85	0	435	0.00%
2022/03/24	1	41.90	0	0.00	41.75	1	432	0.23%
2022/03/11	0	0.00	1	40.10	40.00	-1	436	-0.23%
2022/03/04	0	0.00	1	40.60	40.50	-1	467	-0.21%
2022/02/14	1	39.95	0	0.00	40.00	1	672	0.15%
2022/01/10	0	0.00	2	41.95	41.85	-2	1,646	-0.12%
2022/01/06	3	43.32	1	43.65	43.20	2	1,649	0.12%
2021/12/30	0	0.00	2	42.55	42.75	-2	1,769	-0.11%
2021/12/22	1	42.75	0	0.00	42.85	1	1,856	0.05%
2021/12/14	1	41.30	0	0.00	41.15	1	1,847	0.05%
2021/12/07	0	0.00	1	43.10	42.85	-1	1,844	-0.05%
2021/11/30	1	42.55	0	0.00	42.60	1	1,898	0.05%
2021/11/23	1	43.40	1	42.70	42.10	0	1,891	0.00%
2021/11/22	1	42.50	0	0.00	42.45	1	1,884	0.05%
2021/11/15	0	0.00	3	43.37	44.00	-3	1,806	-0.17%
2021/11/08	1	43.00	1	42.35	42.00	0	1,812	0.00%
2021/11/05	0	0.00	1	43.35	43.35	-1	1,815	-0.06%
2021/11/04	0	0.00	1	44.00	44.00	-1	1,837	-0.05%
2021/11/02	3	45.52	6	45.36	44.55	-3	1,924	-0.16%
2021/11/01	1	46.05	1	46.25	47.05	0	1,868	0.00%
2021/10/29	1	46.00	0	47.80	46.35	1	1,850	0.05%
2021/10/28	0	0.00	1	45.60	45.60	-1	1,823	-0.05%
2021/10/27	4	47.04	4	46.80	46.95	0	1,831	0.00%
2021/10/26	16	46.05	2	46.23	45.95	14	1,743	0.80%
2021/10/25	5	41.82	6	44.17	44.75	-1	1,511	-0.07%
2021/10/22	0	0.00	1	41.15	41.15	-1	1,356	-0.07%
2021/10/21	2	40.90	2	40.10	40.10	0	1,372	0.00%
2021/10/20	2	40.90	4	40.74	40.85	-2	1,388	-0.14%
2021/10/19	3	40.48	5	40.64	40.80	-2	1,410	-0.14%
2021/10/18	0	0.00	1	39.16	39.90	-1	1,462	-0.07%
2021/10/15	4	39.63	1	39.10	39.10	3	1,528	0.20%
2021/10/14	3	38.98	3	38.98	39.15	0	1,648	0.00%
2021/10/13	2	39.55	1	39.65	39.20	1	1,774	0.06%
2021/10/12	3	40.07	2	40.40	40.35	1	1,838	0.06%
2021/10/08	5	39.36	5	40.09	40.25	0	1,906	0.00%
2021/10/07	3	38.88	3	39.73	39.30	0	1,957	0.00%
2021/10/06	2	38.05	0	0.00	38.55	2	2,223	0.09%
2021/09/15	10	35.00	0	0.00	34.95	10	3,262	0.31%
2021/09/14	0	0.00	1	35.25	35.30	-1	3,261	-0.03%
2021/09/10	0.4	35.70	0	0.00	35.60	0.4	3,261	0.01%
2021/09/09	3	35.35	4	35.69	35.95	-1	3,257	-0.03%
2021/09/08	1	35.25	3	35.38	35.35	-2	3,251	-0.06%
2021/09/07	3	35.71	2	35.40	35.30	1	3,238	0.03%
2021/09/03	0.3	39.80	0	0.00	39.35	0.3	3,185	0.01%
2021/09/02	3	40.08	2	39.88	39.85	1	3,177	0.03%
2021/08/31	0	0.00	0	39.85	39.75	0	3,157	0.00%
2021/08/30	1	39.90	0	0.00	40.00	1	3,159	0.03%
2021/08/27	5	40.28	3	40.00	39.85	2	3,158	0.06%
2021/08/25	1	39.90	0	0.00	40.10	1	3,153	0.03%
2021/08/24	0	0.00	1	39.60	39.15	-1	3,150	-0.03%
2021/08/23	2	38.98	1	39.65	39.90	1	3,151	0.03%
2021/08/20	0	0.00	1	38.80	38.30	-1	3,144	-0.03%
2021/08/17	0	39.15	0	0.00	38.80	0	3,119	0.00%
2021/08/16	6	39.35	0	0.00	40.05	6	3,113	0.19%
2021/08/12	7	41.96	2	41.98	42.00	5	3,090	0.16%
2021/08/11	0.3	41.65	0	0.00	41.35	0.3	3,087	0.01%
2021/08/10	2	42.90	1	42.85	42.25	1	3,076	0.03%
2021/08/09	7	44.44	0	0.00	43.45	7	3,058	0.23%
2021/08/06	6	45.88	0	0.00	45.65	6	3,027	0.20%
2021/08/03	4	51.40	4	51.18	51.60	0	2,959	0.00%
2021/07/29	1	47.45	0	0.00	47.75	1	2,858	0.03%
2021/07/28	3	49.72	0	0.00	49.25	3	2,857	0.11%
2021/07/27	1	50.00	0	0.00	50.00	1	2,862	0.03%
2021/07/26	2	51.80	2	51.10	51.50	0	2,864	0.00%
2021/07/23	5	51.00	0	0.00	50.60	5	2,863	0.17%
2021/07/22	0	0.00	1	49.90	49.90	-1	2,991	-0.03%
2021/07/21	0	0.00	2	51.70	51.30	-2	2,966	-0.07%
2021/07/20	22	50.62	18	50.69	49.80	4	2,916	0.14%
2021/07/19	11	53.31	1	54.90	53.10	10	2,800	0.36%
2021/07/16	3	59.03	2	60.05	59.00	1	2,694	0.04%
2021/07/15	10	60.10	11	58.92	59.90	-1	2,630	-0.04%
2021/07/14	7	58.87	6	58.87	58.10	1	2,549	0.04%
2021/07/13	14	63.15	2	63.00	60.30	12	2,467	0.49%
2021/07/12	10	61.60	2	62.10	62.20	8	2,129	0.38%
2021/07/09	16	56.88	10	57.21	56.60	6	1,790	0.34%
2021/07/08	0	0.00	10	54.70	55.60	-10	1,611	-0.62%
2021/07/07	1	52.80	1	54.30	52.90	0	1,554	0.00%
2021/07/06	4	53.25	2	53.55	53.90	2	1,564	0.13%
2021/07/05	11	53.04	4	53.30	53.50	7	1,550	0.45%
2021/06/30	5	50.62	0	0.00	49.80	5	1,533	0.33%
2021/06/29	1	49.60	1	48.60	49.10	0	1,508	0.00%
2021/06/28	1	47.45	0	0.00	47.70	1	1,479	0.07%
2021/06/25	0	0.00	1	47.40	47.65	-1	1,495	-0.07%
2021/06/24	1	46.70	0	0.00	47.50	1	1,514	0.07%
2021/06/22	0	0.00	2	44.45	44.45	-2	1,652	-0.12%
2021/06/08	0	0.00	1	45.15	45.25	-1	2,583	-0.04%
2021/05/28	0	0.00	3	44.58	44.70	-3	3,333	-0.09%
2021/05/17	2	38.60	0	0.00	38.65	2	3,771	0.05%
2021/05/13	5	41.10	0	0.00	41.10	5	3,789	0.13%
2021/05/12	0	0.00	90	41.68	41.35	-90	3,825	-2.35%
2021/05/11	1	46.70	62	46.11	44.95	-61	3,860	-1.58%
2021/05/10	5	47.70	0	0.00	47.65	5	3,987	0.13%
2021/05/07	0	0.00	2.3	48.08	48.20	-2.3	4,695	-0.05%
2021/05/06	10	47.44	0	0.00	47.10	10	5,281	0.19%
2021/05/04	6	48.93	0	0.00	49.50	6	5,383	0.11%
2021/05/03	32	51.24	0	0.00	50.60	32	5,369	0.60%
2021/04/29	6	52.80	0	0.00	53.00	6	5,449	0.11%
2021/04/28	16	53.97	5	55.60	53.50	11	5,456	0.20%
2021/04/27	0	0.00	2	54.30	54.20	-2	5,339	-0.04%
2021/04/26	3	53.53	0	0.00	53.40	3	5,329	0.06%
2021/04/23	0	0.00	3	52.37	52.40	-3	5,387	-0.06%
2021/04/22	11	52.64	1	51.90	51.40	10	5,444	0.18%
2021/04/21	0	0.00	1	53.40	53.40	-1	5,474	-0.02%
2021/04/20	9	53.51	3	53.40	53.40	6	5,476	0.11%
2021/04/15	1	51.70	2	51.85	51.90	-1	5,589	-0.02%
2021/04/14	13	52.12	0	0.00	51.20	13	5,635	0.23%
2021/04/13	10	52.60	1	53.50	52.10	9	5,751	0.16%
2021/04/12	8	54.63	8	54.95	54.30	0	5,722	0.00%
2021/04/09	7	54.34	3	54.30	54.00	4	5,678	0.07%
2021/04/08	0	53.90	0	0.00	53.70	0	5,623	0.00%
2021/04/07	7	53.84	5	53.92	54.10	2	5,604	0.04%
2021/04/06	4	52.03	2	52.30	52.20	2	5,554	0.04%
2021/03/30	0	0.00	1	51.60	51.50	-1	5,664	-0.02%
2021/03/26	4	50.95	32	50.27	51.30	-28	5,934	-0.47%
2021/03/25	1	53.50	1	53.10	53.10	0	5,912	0.00%
2021/03/23	2	54.10	3	52.83	52.60	-1	5,938	-0.02%
2021/03/22	2	54.45	0	0.00	53.70	2	5,954	0.03%
2021/03/18	21	55.05	1	54.50	55.10	20	5,917	0.34%
2021/03/17	3	53.20	2	53.50	54.00	1	6,080	0.02%
2021/03/15	13	54.31	6	54.35	54.40	7	6,115	0.11%
2021/03/12	28	56.45	0.1	56.30	56.30	28	6,010	0.47%
2021/03/11	45	54.04	1	53.50	54.10	44	5,761	0.76%
2021/03/10	4	53.03	3	54.00	53.30	1	5,629	0.02%
2021/03/09	42	52.55	2	52.10	52.10	40	5,481	0.73%
2021/03/08	26	52.65	5	52.36	52.80	21	5,370	0.39%
2021/03/05	3	49.77	3	49.95	49.55	0	5,185	0.00%
2021/03/04	2	51.10	0	0.00	50.40	2	5,232	0.04%
2021/03/03	6	49.68	6	50.38	50.10	0	5,562	0.00%
2021/03/02	0	0.00	60	51.22	50.10	-60	5,704	-1.05%
2021/02/26	3	51.53	3	51.00	51.00	0	5,654	0.00%
2021/02/25	9	51.80	1	51.20	51.80	8	5,621	0.14%
2021/02/24	0	0.00	3	51.77	50.50	-3	5,586	-0.05%
2021/02/23	7	50.47	4	50.60	50.70	3	5,540	0.05%
2021/02/22	5	49.98	10	50.63	50.70	-5	5,541	-0.09%
2021/02/19	10	48.22	9	48.55	49.20	1	5,493	0.02%
2021/02/18	1	47.80	8	48.30	48.50	-7	5,452	-0.13%
2021/02/17	1	46.70	0	0.00	47.00	1	5,409	0.02%
2021/02/05	7	46.44	1	46.30	46.30	6	5,374	0.11%
2021/02/04	1	46.50	0	0.00	46.30	1	5,354	0.02%
2021/02/03	4	46.58	2	46.25	46.30	2	5,347	0.04%
2021/02/02	2	46.45	2	46.65	46.35	0	5,354	0.00%
2021/02/01	5	46.72	5	46.25	46.20	0	5,308	0.00%
2021/01/29	29	53.01	15	51.18	48.70	14	5,169	0.27%
2021/01/28	110	53.40	33.1	53.27	54.10	76.9	4,456	1.73%	大買/
2021/01/26	0	0.00	2	48.00	47.20	-2	3,749	-0.05%
2021/01/25	1	46.60	0	0.00	47.65	1	3,727	0.03%
2021/01/15	7	47.32	12	48.02	46.85	-5	3,464	-0.14%
2021/01/14	0	0.00	1	47.60	48.10	-1	3,401	-0.03%
2021/01/13	1	46.90	0	0.00	46.45	1	3,385	0.03%
2021/01/12	1	46.50	0	0.00	46.45	1	3,394	0.03%
2021/01/11	0	0.00	1	48.05	47.85	-1	3,362	-0.03%
2021/01/08	7	48.07	5	49.45	47.50	2	3,334	0.06%
2021/01/07	8	48.59	1	48.45	48.30	7	3,254	0.22%
2021/01/06	0	0.00	2	49.55	47.80	-2	3,211	-0.06%
2021/01/05	0	0.00	3	47.67	46.75	-3	3,066	-0.10%
2020/12/30	0	0.00	1	47.15	46.55	-1	3,065	-0.03%
2020/12/29	1	47.00	10	46.95	46.75	-9	3,084	-0.29%
2020/12/28	10	48.14	5	47.70	47.55	5	3,073	0.16%
2020/12/25	1	47.80	1	47.60	48.00	0	3,029	0.00%
2020/12/24	5	46.45	5	46.86	46.65	0	2,955	0.00%
2020/12/23	0	0.00	3	46.27	46.00	-3	2,947	-0.10%
2020/12/22	17	49.08	7	47.76	45.70	10	2,953	0.34%
2020/12/21	1	47.15	2	44.90	48.10	-1	2,689	-0.04%
2020/12/17	2	46.43	0	0.00	46.35	2	2,616	0.08%
2020/12/16	0	0.00	6	46.34	46.75	-6	2,609	-0.23%
2020/12/15	6	45.53	0	0.00	45.00	6	2,561	0.23%
2020/12/11	11	47.75	19	48.08	48.00	-8	2,554	-0.31%
2020/12/10	0	0.00	1	47.45	47.50	-1	2,338	-0.04%
2020/12/09	1	45.90	0	0.00	45.60	1	2,236	0.04%
2020/12/08	2	46.73	0	0.00	45.90	2	2,288	0.09%
2020/12/07	1	45.50	0	0.00	46.45	1	2,276	0.04%
2020/12/04	2	44.83	0	0.00	44.55	2	2,251	0.09%
2020/12/03	0	0.00	10	44.93	44.35	-10	2,306	-0.43%
2020/12/02	0	0.00	10	46.10	45.35	-10	2,415	-0.41%
2020/11/30	0	0.00	1	46.05	45.45	-1	2,629	-0.04%
2020/11/27	2	47.55	2	46.43	46.40	0	2,873	0.00%
2020/11/26	10	45.75	1	46.20	46.20	9	2,909	0.31%
2020/11/19	4	43.03	2	42.90	42.95	2	3,566	0.06%
2020/11/17	0	0.00	5	41.50	41.30	-5	3,537	-0.14%
2020/11/16	0	0.00	3	41.80	41.70	-3	3,607	-0.08%
2020/11/13	3	41.15	1	41.00	41.35	2	3,671	0.05%
2020/11/11	4	41.93	4	41.50	41.50	0	4,000	0.00%
2020/11/10	10	42.64	4	42.45	42.30	6	4,013	0.15%
2020/11/09	6	40.73	6	40.95	41.75	0	4,029	0.00%
2020/11/06	0.1	40.70	0	0.00	40.35	0.1	4,062	0.00%
2020/11/04	4	40.80	0	0.00	41.00	4	4,382	0.09%
2020/11/02	0	0.00	5	39.85	40.15	-5	4,555	-0.11%
2020/10/28	0	0.00	9	42.00	41.90	-9	4,687	-0.19%
2020/10/26	5	43.92	0	0.00	43.25	5	4,742	0.11%
2020/10/21	0	0.00	6	43.27	43.10	-6	4,744	-0.13%
2020/10/20	0	0.00	4	43.20	43.70	-4	4,771	-0.08%
2020/10/15	0	0.00	14	42.10	42.10	-14	4,765	-0.29%
2020/10/14	2	42.45	1	42.35	42.90	1	4,772	0.02%
2020/10/13	10	42.45	0	0.00	41.80	10	4,847	0.21%
2020/10/12	2	41.70	9	41.59	41.30	-7	4,831	-0.14%
2020/10/08	4	42.93	1	42.55	42.00	3	4,823	0.06%
2020/10/07	3	43.13	1	43.20	42.90	2	4,805	0.04%
2020/10/06	5	44.25	1	44.35	44.20	4	4,780	0.08%
2020/10/05	0	0.00	1	43.45	43.90	-1	4,763	-0.02%
2020/09/30	2	43.05	2	43.10	42.85	0	4,759	0.00%
2020/09/28	7	42.46	0	0.00	42.10	7	4,928	0.14%
2020/09/25	1	43.15	4	41.05	41.00	-3	4,907	-0.06%
2020/09/21	0	0.00	1	44.90	44.40	-1	4,753	-0.02%
2020/09/17	2	44.30	0	0.00	44.55	2	4,694	0.04%
2020/09/16	1	44.50	3	44.48	44.50	-2	4,658	-0.04%
2020/09/15	2	43.30	1	43.45	43.25	1	4,596	0.02%
2020/09/14	0	0.00	1	41.30	43.20	-1	4,575	-0.02%
2020/09/11	0	0.00	3	42.28	41.80	-3	4,524	-0.07%
2020/09/10	2	44.20	0	0.00	44.10	2	4,443	0.05%
2020/09/09	3	44.40	0	0.00	44.20	3	4,399	0.07%
2020/09/08	12	45.47	0	0.00	44.65	12	4,337	0.28%
2020/09/07	4	46.33	5	46.87	44.85	-1	4,267	-0.02%
2020/09/04	2	45.35	11	46.79	45.60	-9	4,135	-0.22%
2020/09/03	3	46.93	0	0.00	46.90	3	4,027	0.07%
2020/09/02	12	48.36	7	48.81	48.80	5	3,867	0.13%
2020/09/01	6	50.17	6	48.57	50.00	0	3,582	0.00%
2020/08/31	17	46.81	16	47.50	47.90	1	3,227	0.03%
2020/08/28	1	45.50	10	41.82	45.50	-9	2,841	-0.32%
2020/08/27	0	0.00	1	41.75	41.75	-1	2,695	-0.04%
2020/08/26	10	43.15	5	42.76	42.70	5	2,649	0.19%
2020/08/25	1	42.25	7	42.21	42.25	-6	2,534	-0.24%
2020/08/24	2	39.00	0	0.00	39.50	2	2,425	0.08%
2020/08/20	3	38.53	2	39.18	38.05	1	2,361	0.04%
2020/08/19	2	42.23	5	41.48	40.85	-3	2,286	-0.13%
2020/08/18	13	42.95	9	42.50	42.10	4	2,215	0.18%
2020/08/17	6	40.63	7	40.96	43.10	-1	2,008	-0.05%
2020/08/14	3	39.68	2	39.98	39.20	1	1,881	0.05%
2020/08/13	2	42.03	0	0.00	39.35	2	1,851	0.11%
2020/08/12	2.2	41.15	0	0.00	41.20	2.2	1,776	0.12%
2020/08/11	3	42.38	1	43.85	42.20	2	1,720	0.12%
2020/08/10	2	42.63	7	42.77	43.00	-5	1,591	-0.31%
2020/08/07	2	39.95	0	0.00	39.90	2	1,386	0.14%
2020/08/06	5	38.68	0	0.00	38.55	5	1,297	0.39%
2020/08/04	0	0.00	1	36.15	35.85	-1	1,084	-0.09%
2020/07/30	6	35.08	6	34.95	34.90	0	1,082	0.00%
2020/07/29	0	0.00	1	34.50	34.30	-1	1,057	-0.09%
2020/07/24	6	35.41	1	34.00	33.95	5	1,030	0.49%
2020/07/17	3	35.30	0	0.00	33.85	3	896	0.33%
2020/07/07	3	34.95	0	0.00	33.90	3	720	0.42%
2020/07/01	0	0.00	1	31.95	32.10	-1	554	-0.18%
2020/06/22	1	30.45	0	0.00	30.50	1	548	0.18%
2020/06/12	0	0.00	1	30.65	30.90	-1	555	-0.18%
2020/06/03	0	0.00	0.2	33.10	33.30	-0.2	472	-0.04%
2020/05/06	0	0.00	1	31.50	30.80	-1	349	-0.29%
2020/05/05	0	0.00	1	31.10	29.50	-1	319	-0.31%
2020/05/04	0	0.00	5	30.08	30.60	-5	277	-1.80%
2020/04/30	0	0.00	3	28.30	28.45	-3	255	-1.18%
2020/04/29	0	0.00	12	27.70	27.70	-12	252	-4.76%
2020/04/21	0	0.00	2	26.05	25.90	-2	280	-0.71%
2020/03/30	0	0.00	1	20.30	20.20	-1	272	-0.37%
2020/03/27	0	0.00	4	20.45	20.10	-4	273	-1.46%
2020/03/26	2	19.33	0	0.00	19.55	2	269	0.74%
2020/03/25	3	19.35	0	0.00	19.40	3	267	1.12%
2020/03/10	13	25.98	0	0.00	26.35	13	222	5.83%
2020/03/05	0	0.00	10	27.40	27.40	-10	213	-4.68%
2020/03/03	0	0.00	10	26.78	26.90	-10	215	-4.63%
2020/03/02	8	26.67	0	0.00	26.55	8	217	3.68%
2020/02/12	1	28.55	0	0.00	28.50	1	229	0.43%
2019/06/24	0	0.00	2	31.30	31.40	-2	337	-0.59%
2019/05/14	0	0.00	2	28.05	28.10	-2	599	-0.33%
2019/05/13	6	27.93	2	28.13	27.80	4	603	0.66%
2019/05/10	0	0.00	1	30.85	30.85	-1	564	-0.18%
2019/05/09	1	31.55	0	0.00	31.55	1	561	0.18%
2019/04/12	0	0.00	1	33.30	32.90	-1	557	-0.18%
2019/04/09	0	0.00	1	33.80	33.80	-1	544	-0.18%
2019/04/02	1	33.70	2	33.95	33.80	-1	548	-0.18%
2019/03/21	0	0.00	2	34.30	34.45	-2	642	-0.31%
2019/03/11	1	34.45	0	0.00	34.45	1	897	0.11%
2019/03/07	1	34.00	0	0.00	33.95	1	932	0.11%
2019/03/04	2	35.80	0	0.00	36.25	2	960	0.21%
2019/02/27	1	36.10	1	35.85	36.10	0	953	0.00%
2019/02/25	1	36.45	0	0.00	35.80	1	940	0.11%
2019/02/21	1	35.10	0	0.00	35.45	1	995	0.10%
2019/02/19	1	35.25	0	0.00	35.30	1	1,017	0.10%
2019/02/14	10	35.23	10	35.72	35.65	0	1,008	0.00%
2019/02/12	1	33.40	3	34.08	34.00	-2	966	-0.21%
2019/01/21	0	0.00	8	33.08	32.90	-8	1,033	-0.77%
2019/01/08	2	33.40	2	33.35	33.25	0	1,157	0.00%
2019/01/04	3	31.90	0	0.00	31.55	3	1,185	0.25%
2018/12/19	0	0.00	1	33.95	33.30	-1	1,420	-0.07%
2018/12/17	9	35.65	9	34.90	34.40	0	1,498	0.00%
2018/12/12	5	36.13	5	35.75	35.40	0	1,611	0.00%
2018/12/11	1	34.95	1	35.60	34.90	0	1,658	0.00%
2018/12/10	1	35.80	0	0.00	35.55	1	1,687	0.06%
2018/12/07	4	34.10	5	34.36	34.80	-1	1,667	-0.06%
2018/12/06	1	33.80	0	0.00	33.30	1	1,759	0.06%
2018/12/03	2	35.00	0	0.00	34.80	2	2,014	0.10%
2018/11/30	5	34.34	5	34.04	33.95	0	2,395	0.00%
2018/11/29	5	33.92	5	33.95	33.80	0	2,500	0.00%
2018/11/28	2	33.05	2	33.20	33.35	0	2,636	0.00%
2018/11/27	5	33.05	5	33.72	33.35	0	2,810	0.00%
2018/11/23	5	32.59	5	32.20	32.15	0	3,034	0.00%
2018/11/22	4	33.48	0	0.00	32.15	4	3,053	0.13%
2018/11/21	5	32.85	5	32.80	32.80	0	3,068	0.00%
2018/11/20	10	33.00	10	33.54	33.25	0	3,102	0.00%
2018/11/12	0	0.00	4	29.60	29.60	-4	3,932	-0.10%
2018/11/09	1	30.75	1	30.30	30.40	0	3,982	0.00%
2018/11/05	2	31.70	3	31.80	31.75	-1	4,022	-0.02%
2018/11/02	1	31.90	1	31.90	31.70	0	4,014	0.00%
2018/11/01	11	31.00	11	31.40	31.30	0	4,010	0.00%
2018/10/31	11	29.82	10	30.09	30.95	1	4,001	0.02%
2018/10/29	1	29.10	1	29.05	29.20	0	4,008	0.00%
2018/10/26	2	30.00	4	29.43	29.05	-2	4,041	-0.05%
2018/10/25	1	31.10	0	0.00	30.55	1	4,014	0.02%
2018/10/24	0	0.00	3	32.27	32.10	-3	4,000	-0.07%
2018/10/18	1	33.30	0	0.00	32.80	1	3,975	0.03%
2018/10/17	3	33.27	2	33.23	32.95	1	3,970	0.03%
2018/10/15	2	32.03	3	32.85	32.70	-1	3,933	-0.03%
2018/10/12	12	31.42	0	0.00	31.75	12	3,941	0.30%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/08	10	37.00	0	0.00	37.45	10	3,962	0.25%
2018/10/04	1	38.70	0	0.00	38.60	1	3,942	0.03%
2018/10/01	0	0.00	1	39.30	39.30	-1	3,850	-0.03%
2018/09/28	2	39.08	1	39.00	39.10	1	3,845	0.03%
2018/09/27	0	0.00	1	40.15	39.85	-1	3,827	-0.03%
2018/09/26	0	0.00	5	39.95	40.30	-5	3,796	-0.13%
2018/09/25	20	40.09	18	40.05	39.95	2	3,778	0.05%
2018/09/20	1	38.50	3	38.22	38.20	-2	3,682	-0.05%
2018/09/19	2	38.83	2	38.35	38.25	0	3,644	0.00%
2018/09/18	3	39.52	3	39.22	39.00	0	3,597	0.00%
2018/09/17	13	41.37	19	40.90	40.85	-6	3,515	-0.17%
2018/09/14	19	43.31	16	43.23	42.85	3	3,433	0.09%
2018/09/13	12	43.80	11	43.35	42.75	1	3,381	0.03%
2018/09/12	20	44.75	20	44.68	44.70	0	3,314	0.00%
2018/09/10	2	42.28	5	42.36	41.90	-3	3,093	-0.10%
2018/09/07	13	43.26	15	43.05	43.45	-2	3,027	-0.07%
2018/09/06	16	45.87	17	45.20	43.95	-1	2,903	-0.03%
2018/09/05	34	44.77	21	45.24	45.00	13	2,531	0.51%
2018/09/04	12	44.65	20	45.35	46.00	-8	2,518	-0.32%
2018/09/03	45	45.15	33	43.73	43.95	12	2,366	0.51%
2018/08/31	2	43.55	3	43.48	43.85	-1	2,195	-0.05%
2018/08/30	1	41.50	1	42.25	42.35	0	2,094	0.00%
2018/08/28	1	40.20	1	40.70	39.80	0	2,008	0.00%
2018/08/27	1	39.25	1	39.60	40.25	0	1,993	0.00%
2018/08/24	4	39.68	6	39.23	39.10	-2	1,960	-0.10%
2018/08/23	4	42.78	8	42.03	41.20	-4	1,910	-0.21%
2018/08/22	3	42.63	0	0.00	42.90	3	1,888	0.16%
2018/08/21	1	43.05	3	43.33	43.55	-2	1,802	-0.11%
2018/08/20	9	41.92	3	41.85	42.05	6	1,618	0.37%
2018/08/17	26	41.79	34	42.27	41.40	-8	1,440	-0.56%
2018/08/16	6	39.83	5	39.77	40.80	1	1,178	0.08%
2018/08/15	4	39.04	3	39.30	39.05	1	1,117	0.09%
2018/08/14	2	38.15	1	38.50	38.50	1	1,075	0.09%
2018/08/13	0	0.00	1	38.40	38.25	-1	1,079	-0.09%
2018/08/10	0	0.00	4	38.38	38.25	-4	1,049	-0.38%
2018/08/08	3	38.93	10	38.82	38.50	-7	1,057	-0.66%
2018/08/07	2	38.40	1	38.35	38.45	1	1,059	0.09%
2018/08/06	0	0.00	5	38.32	38.20	-5	1,070	-0.47%
2018/08/03	3	38.80	0	0.00	38.60	3	1,081	0.28%
2018/08/02	0	0.00	1	38.80	38.05	-1	1,065	-0.09%
2018/07/27	1	37.95	0	0.00	37.90	1	1,083	0.09%
2018/07/24	1	37.50	0	0.00	37.50	1	1,090	0.09%
2018/07/23	2	37.25	0	0.00	37.15	2	1,097	0.18%
2018/07/19	0	0.00	5	38.53	38.30	-5	1,103	-0.45%
2018/07/18	10	40.34	6	40.23	40.50	4	1,100	0.36%
2018/07/17	1	40.20	3	39.60	39.55	-2	1,057	-0.19%
2018/07/16	8	40.48	2	40.30	40.15	6	1,050	0.57%
2018/07/13	2	39.90	1	40.25	40.25	1	1,016	0.10%
2018/07/04	3	37.88	3	37.97	37.90	0	1,116	0.00%
2018/07/03	1	37.50	1	37.65	37.70	0	1,135	0.00%
2018/06/29	0	0.00	1	37.60	37.60	-1	1,138	-0.09%
2018/06/28	0	0.00	10	37.15	37.15	-10	1,141	-0.88%
2018/06/27	1	37.30	0	0.00	37.50	1	1,146	0.09%
2018/06/26	2	37.15	0	0.00	37.40	2	1,160	0.17%
2018/06/20	2	38.00	0	0.00	38.05	2	1,187	0.17%
2018/06/14	5	39.70	4	40.19	39.55	1	1,215	0.08%
2018/06/13	2	40.55	8	40.48	40.10	-6	1,218	-0.49%
2018/06/12	7	39.96	11	40.90	40.60	-4	1,226	-0.33%
2018/06/11	1	39.40	1	39.80	39.40	0	1,138	0.00%
2018/06/08	4	39.28	2	39.68	39.20	2	1,259	0.16%
2018/06/07	16	40.19	2	40.50	39.55	14	1,281	1.09%
2018/06/06	5	39.53	1	39.45	39.10	4	1,254	0.32%
2018/06/05	0	0.00	2	39.35	38.70	-2	1,282	-0.16%
2018/06/04	2	38.80	2	38.95	38.65	0	1,283	0.00%
2018/06/01	2	38.88	2	38.85	38.80	0	1,297	0.00%
2018/05/31	0	0.00	16	38.85	38.25	-16	1,297	-1.23%
2018/05/30	11	39.44	4	38.33	39.20	7	1,278	0.55%
2018/05/29	1	37.05	1	36.70	36.70	0	1,197	0.00%
2018/05/28	1	37.05	1	37.30	37.15	0	1,222	0.00%
2018/05/25	3	36.95	1	36.95	36.90	2	1,239	0.16%
2018/05/23	1	37.30	0	0.00	37.25	1	1,337	0.07%
2018/05/22	0	0.00	1	38.15	37.35	-1	1,407	-0.07%
2018/05/16	1	37.50	0	0.00	37.45	1	1,479	0.07%
2018/05/15	1	37.60	5	38.00	37.50	-4	1,507	-0.27%
2018/05/14	5	38.08	0	0.00	38.20	5	1,575	0.32%
2018/05/11	2	38.30	1	38.80	38.00	1	1,589	0.06%
2018/05/10	1	39.45	1	39.30	38.85	0	1,587	0.00%
2018/05/08	2	39.65	6	39.29	39.25	-4	1,660	-0.24%
2018/05/07	1	39.05	2	39.03	39.90	-1	1,679	-0.06%
2018/05/04	3	37.67	2	37.70	38.60	1	1,722	0.06%
2018/05/02	2	38.73	1	38.65	38.60	1	1,804	0.06%
2018/04/30	1	38.70	1	38.90	38.80	0	1,841	0.00%
2018/04/27	1	37.80	0	0.00	38.40	1	1,919	0.05%
2018/04/25	5	38.42	4	38.85	38.90	1	2,174	0.05%
2018/04/23	2	40.18	0	0.00	39.90	2	3,072	0.07%
2018/04/20	2	40.63	2	40.90	40.65	0	3,076	0.00%
2018/04/16	2	41.60	0	0.00	41.40	2	3,106	0.06%
2018/04/13	0	0.00	1	41.50	40.80	-1	3,074	-0.03%
2018/04/12	7	41.35	4	41.35	41.30	3	3,088	0.10%
2018/04/11	0	0.00	2	42.60	41.35	-2	3,096	-0.06%
2018/04/10	1	41.90	0	0.00	41.35	1	3,103	0.03%
2018/04/09	5	40.72	6	40.90	40.85	-1	3,142	-0.03%
2018/03/31	1	39.40	0	0.00	39.45	1	3,164	0.03%
2018/03/28	1	39.60	0	0.00	39.75	1	3,214	0.03%
2018/03/26	1	40.05	0	0.00	40.15	1	3,263	0.03%
2018/03/23	0	0.00	1	39.75	39.75	-1	3,279	-0.03%
2018/03/22	1	40.30	1	41.10	40.80	0	3,301	0.00%
2018/03/21	5	41.50	3	41.13	41.15	2	3,347	0.06%
2018/03/20	0	0.00	1	41.05	40.95	-1	3,378	-0.03%
2018/03/19	1	42.25	2	42.45	41.80	-1	3,605	-0.03%
2018/03/15	1	42.05	1	41.95	42.25	0	3,781	0.00%
2018/03/14	9	42.88	7	42.84	42.40	2	3,863	0.05%
2018/03/13	3	42.10	8	41.50	41.30	-5	3,910	-0.13%
2018/03/12	5	41.99	0	0.00	41.30	5	4,232	0.12%
2018/03/09	0	0.00	3	41.45	41.60	-3	4,269	-0.07%
2018/03/08	0	0.00	10	40.40	40.30	-10	4,244	-0.24%
2018/03/06	3	41.20	3	41.10	41.05	0	4,254	0.00%
2018/03/05	3	41.55	0	0.00	41.20	3	4,258	0.07%
2018/03/02	0	0.00	2	41.50	41.40	-2	4,264	-0.05%
2018/03/01	2	41.80	0	0.00	42.05	2	4,299	0.05%
2018/02/27	0	0.00	1	42.00	41.05	-1	4,280	-0.02%
2018/02/26	1	41.85	3	41.95	41.70	-2	4,283	-0.05%
2018/02/23	9	42.71	8	43.07	42.10	1	4,274	0.02%
2018/02/22	11	40.84	1	40.80	41.60	10	4,244	0.24%
2018/02/21	0	0.00	1	38.70	39.75	-1	4,195	-0.02%
2018/02/12	1	38.30	0	0.00	37.80	1	4,185	0.02%
2018/02/07	1	39.00	0	0.00	38.10	1	4,301	0.02%
2018/02/06	2	37.88	3	38.53	37.30	-1	4,293	-0.02%
2018/02/05	0	0.00	2	40.93	40.80	-2	4,239	-0.05%
2018/02/02	1	41.90	0	0.00	41.90	1	4,255	0.02%
2018/02/01	1	42.30	2	42.50	42.10	-1	4,304	-0.02%
2018/01/30	6	42.33	2	42.38	41.80	4	4,354	0.09%
2018/01/29	1	41.40	1	41.65	42.20	0	4,369	0.00%
2018/01/26	8	42.04	7	42.10	42.10	1	4,452	0.02%
2018/01/25	5	44.08	4	43.53	42.80	1	4,448	0.02%
2018/01/23	1	44.05	1	44.70	43.60	0	4,506	0.00%
2018/01/22	14	44.35	13	44.81	45.10	1	4,513	0.02%
2018/01/19	4	43.03	6	43.86	43.10	-2	4,447	-0.04%
2018/01/18	7	45.04	9	45.37	44.70	-2	4,372	-0.05%
2018/01/17	2	41.95	5	43.79	44.10	-3	3,819	-0.08%
2018/01/16	1	39.70	2	39.55	40.10	-1	3,550	-0.03%
2018/01/10	3	39.27	1	39.50	39.10	2	3,852	0.05%
2018/01/09	4	40.38	3	39.85	39.85	1	3,958	0.03%
2018/01/08	1	40.85	2	40.70	39.80	-1	4,004	-0.02%
2018/01/05	1	40.65	2	41.20	40.70	-1	4,096	-0.02%
2018/01/04	6	40.97	3	41.03	41.10	3	4,174	0.07%
2018/01/03	2	41.18	6	41.13	41.40	-4	4,268	-0.09%
2018/01/02	3	40.27	3	39.20	40.50	0	4,369	0.00%