奇偶 (3356)-第一金-澎湖券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.5
漲跌
▼1.0
漲幅
-1.71%
成交量
238張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	58.85	58.50	-2	911	-0.22%
2024/12/05	2	58.90	0	0.00	58.80	2	998	0.20%
2024/11/15	1	60.80	0	0.00	60.80	1	1,141	0.09%
2024/11/12	0	62.17	0	0.00	60.80	0	1,230	0.00%
2024/11/11	0.1	64.30	0	0.00	63.50	0.1	1,237	0.01%
2024/10/28	0	63.50	2	63.30	62.70	-2	1,212	-0.16%
2024/10/25	1	64.80	0	0.00	64.20	1	1,204	0.08%
2024/10/23	0	67.50	0	0.00	66.80	0	1,190	0.00%
2024/10/22	0	0.00	0.1	68.56	68.20	-0.1	1,173	-0.01%
2024/10/21	0	0.00	0.1	65.21	65.30	-0.1	1,104	-0.01%
2024/10/18	0.2	64.03	0	0.00	64.20	0.2	1,104	0.01%
2024/10/16	0	61.30	0	0.00	61.50	0	1,081	0.00%
2024/10/14	0	0.00	1	62.50	62.40	-1	1,105	-0.09%
2024/10/07	0	0.00	1	63.10	63.00	-1	1,238	-0.08%
2024/10/01	1	60.40	0	0.00	60.40	1	1,330	0.08%
2024/09/30	3	60.67	0	0.00	60.40	3	1,390	0.22%
2024/09/11	1	61.20	0	0.00	60.50	1	1,678	0.06%
2024/09/05	1	69.20	0	0.00	67.40	1	1,820	0.05%
2024/08/20	0	0.00	1	67.10	67.80	-1	2,901	-0.03%
2024/08/19	3	66.50	0	0.00	66.60	3	3,024	0.10%
2024/08/16	0	0.00	5	65.56	65.50	-5	3,141	-0.16%
2024/08/13	5	63.58	1	63.30	63.90	4	3,300	0.12%
2024/08/09	2	63.10	3	62.63	62.90	-1	3,483	-0.03%
2024/08/08	2	61.50	0	0.00	61.20	2	3,509	0.06%
2024/07/19	0	0.00	16	68.17	67.20	-16	4,441	-0.36%
2024/07/17	0	0.00	2	71.20	71.20	-2	4,437	-0.05%
2024/07/15	0	0.00	3	68.60	68.70	-3	4,443	-0.07%
2024/07/11	2	69.50	1	70.00	70.30	1	4,459	0.02%
2024/07/08	2	75.50	0	74.70	73.70	2	4,406	0.05%
2024/07/05	0	73.60	0	0.00	73.10	0	4,356	0.00%
2024/07/01	1	71.40	0	0.00	71.10	1	4,326	0.02%
2024/06/27	0	0.00	8	67.61	67.40	-8	4,446	-0.18%
2024/06/26	2	68.20	2	68.20	68.00	0	4,442	0.00%
2024/06/25	6	68.50	3	69.13	68.80	3	4,436	0.07%
2024/06/24	0	0.00	7	69.57	69.40	-7	4,446	-0.16%
2024/06/21	2	70.80	3	70.60	71.40	-1	4,445	-0.02%
2024/06/20	17	71.51	9	71.67	71.20	8	4,430	0.18%
2024/06/19	2	72.40	0	0.00	72.40	2	4,386	0.05%
2024/06/18	0	0.00	6	68.45	68.40	-6	4,314	-0.14%
2024/06/17	6	67.55	1	67.50	67.70	5	4,316	0.12%
2024/06/14	3	70.00	6	68.78	68.70	-3	4,330	-0.07%
2024/06/13	0	0.00	6	67.50	70.50	-6	4,326	-0.14%
2024/06/12	7	66.30	0	0.00	66.10	7	4,307	0.16%
2024/06/07	0	0.00	0	74.20	73.00	0	4,314	0.00%
2024/06/06	2	72.20	0	0.00	72.50	2	4,300	0.05%
2024/06/05	0	0.00	5	80.50	73.40	-5	4,284	-0.12%
2024/06/04	30	75.66	3	74.30	75.40	27	4,066	0.66%
2024/06/03	5	68.12	5	69.96	72.80	0	3,902	0.00%
2024/05/31	3	67.20	0	0.00	67.50	3	3,836	0.08%
2024/05/30	3	67.90	3	70.30	67.70	0	3,846	0.00%
2024/05/29	2	67.30	6	70.10	69.60	-4	4,084	-0.10%
2024/05/28	0	0.00	2	67.20	67.50	-2	4,004	-0.05%
2024/05/27	6	64.13	0	0.00	64.30	6	3,924	0.15%
2024/05/23	0	66.00	0	68.30	64.60	0	3,849	0.00%
2024/05/22	2	68.10	2	67.30	66.50	0	3,716	0.00%
2024/05/16	1	65.50	0.1	65.20	63.70	1	3,442	0.03%
2024/05/15	1.1	66.00	1	65.10	64.40	0.1	3,376	0.00%
2024/05/14	0	0.00	2	63.60	63.50	-2	3,249	-0.06%
2024/05/13	0	64.32	0	0.00	64.00	0	3,199	0.00%
2024/05/10	5	65.20	10	66.78	65.60	-5	3,082	-0.16%
2024/05/09	1	63.90	0	63.90	63.90	1	2,516	0.04%
2024/05/06	1	58.60	0	56.60	57.60	1	2,280	0.04%
2024/04/23	0	0.00	10	52.75	52.60	-10	2,138	-0.47%
2024/04/19	15	51.70	5	51.60	51.60	10	2,121	0.47%
2024/04/17	1	52.10	0	0.00	53.90	1	2,075	0.05%
2024/04/12	0	0.00	20	55.75	55.30	-20	1,983	-1.01%
2024/04/11	0	0.00	24	54.53	54.50	-24	1,962	-1.22%
2024/04/09	2	57.00	0	0.00	56.90	2	1,891	0.11%
2024/04/08	7	55.50	0	0.00	55.50	7	1,860	0.38%
2024/04/03	3	56.80	3	56.70	55.80	0	1,840	0.00%
2024/04/02	1	56.50	0	0.00	56.30	1	1,804	0.06%
2024/03/29	2	52.30	0	0.00	52.00	2	1,610	0.12%
2024/03/26	2	51.50	0	0.00	51.70	2	1,572	0.13%
2024/03/25	2	51.70	0.3	51.50	51.20	1.7	1,556	0.11%
2024/03/22	0	0.00	18	52.20	52.00	-18	1,566	-1.15%
2024/03/21	3	52.70	9	52.50	52.70	-6	1,601	-0.37%
2024/03/20	9	52.87	6	53.10	52.20	3	1,586	0.19%
2024/03/19	3	52.40	0	0.00	52.60	3	1,563	0.19%
2024/03/18	8	53.60	0	0.00	53.90	8	1,529	0.52%
2024/03/15	12	53.30	0	0.00	53.70	12	1,507	0.80%
2024/03/14	0	52.80	0	0.00	52.80	0	1,454	0.00%
2024/03/13	0	0.00	0.1	52.70	52.50	-0.1	1,369	-0.01%
2024/03/07	0	0.00	1	50.00	50.70	-1	1,172	-0.09%
2024/03/04	2	51.55	0	0.00	50.00	2	1,023	0.20%
2024/03/01	0	0.00	29.5	47.39	50.30	-29.5	704	-4.19%
2024/02/29	0	0.00	1	45.70	45.80	-1	591	-0.17%
2024/02/27	1	44.05	0	0.00	44.30	1	582	0.17%
2024/02/19	2	45.78	0	0.00	45.40	2	644	0.31%
2024/02/15	0	0.00	1	42.30	42.45	-1	604	-0.17%
2024/01/26	1	44.35	1	42.45	43.25	0	571	0.00%
2024/01/17	1	41.20	0	0.00	40.80	1	547	0.18%
2024/01/16	1	41.75	0	0.00	41.60	1	547	0.18%
2023/11/29	0	0.00	2	45.20	45.15	-2	665	-0.30%
2023/11/13	0	0.00	1	43.25	42.80	-1	659	-0.15%
2023/11/10	1	41.20	0	0.00	41.10	1	654	0.15%
2023/10/27	0	0.00	10	40.85	40.85	-10	1,130	-0.88%
2023/10/24	0	0.00	2	40.65	41.45	-2	1,198	-0.17%
2023/10/20	5	39.65	1	39.90	40.00	4	1,292	0.31%
2023/10/17	2	41.40	0	0.00	41.25	2	1,379	0.15%
2023/10/11	5	42.70	0	0.00	42.00	5	1,650	0.30%
2023/10/06	1	45.60	0	0.00	45.05	1	1,694	0.06%
2023/10/04	30	45.23	0	0.00	45.20	30	1,902	1.58%
2023/09/20	0	0.00	1.1	47.01	46.55	-1.1	3,766	-0.03%
2023/09/13	1	47.85	0	0.00	48.00	1	5,027	0.02%
2023/09/08	1	46.50	0	0.00	46.60	1	5,888	0.02%
2023/08/18	1	48.30	0	0.00	47.40	1	6,348	0.02%
2023/08/17	0	0.00	1	48.90	48.95	-1	6,347	-0.02%
2023/08/16	0	0.00	1	47.75	48.25	-1	6,350	-0.02%
2023/08/15	0	0.00	1	48.20	47.95	-1	6,353	-0.02%
2023/08/11	0	0.00	2	48.25	47.00	-2	6,330	-0.03%
2023/08/10	2	49.93	0	0.00	49.25	2	6,280	0.03%
2023/08/09	1	54.70	1	52.90	54.70	0	6,182	0.00%
2023/08/08	0	0.00	2	51.40	51.00	-2	6,000	-0.03%
2023/08/07	0	0.00	1	51.50	51.80	-1	6,007	-0.02%
2023/08/04	3	50.97	0	0.00	51.00	3	6,001	0.05%
2023/08/02	1	50.40	1	49.80	49.65	0	6,006	0.00%
2023/08/01	0	0.00	1	52.20	51.20	-1	6,003	-0.02%
2023/07/31	1	52.70	0	0.00	51.80	1	6,095	0.02%
2023/07/26	0	0.00	6	51.40	51.40	-6	6,139	-0.10%
2023/07/21	1	52.70	0	0.00	52.60	1	6,014	0.02%
2023/07/18	1	57.70	1	54.80	54.30	0	5,956	0.00%
2023/07/17	2	58.30	0	0.00	57.50	2	5,890	0.03%
2023/07/14	3	55.57	6	56.38	56.50	-3	5,832	-0.05%
2023/07/13	20	53.98	0	0.00	54.00	20	5,774	0.35%
2023/07/11	11	52.25	0	0.00	52.60	11	5,687	0.19%
2023/07/10	0	0.00	5	57.80	57.50	-5	5,563	-0.09%
2023/07/06	0	59.20	11	58.34	57.50	-11	5,381	-0.20%
2023/07/05	17	60.16	0	0.00	60.20	17	5,293	0.32%
2023/07/04	0	0.00	5	57.88	59.00	-5	5,133	-0.10%
2023/07/03	1	59.10	2.1	59.07	58.50	-1.1	5,029	-0.02%
2023/06/30	7	58.90	8	58.35	58.50	-1	4,794	-0.02%
2023/06/29	4	55.18	4	56.83	57.10	0	4,405	0.00%
2023/06/28	24	55.47	16	55.41	55.30	8	4,156	0.19%
2023/06/27	38	55.81	42	56.20	53.00	-4	3,745	-0.11%
2023/06/26	11	50.96	24	51.98	53.50	-13	2,916	-0.45%
2023/06/21	0	0.00	1	48.55	48.70	-1	2,735	-0.04%
2023/06/20	0	0.00	1	48.50	48.15	-1	2,732	-0.04%
2023/06/19	22	48.65	20	48.16	48.15	2	2,728	0.07%
2023/06/16	3	46.65	0	0.00	46.45	3	2,639	0.11%
2023/06/15	35	48.65	28	49.84	47.70	7	2,542	0.28%
2023/06/14	2	47.63	7	46.08	47.60	-5	2,030	-0.25%
2023/06/13	39	44.88	29	44.06	44.00	10	1,782	0.56%
2023/06/12	0	0.00	1	43.20	44.80	-1	1,684	-0.06%
2023/05/19	0	0.00	5	40.30	39.75	-5	2,614	-0.19%
2023/05/18	0	0.00	5	40.00	40.00	-5	2,637	-0.19%
2023/05/16	0	0.00	1	39.55	39.40	-1	2,627	-0.04%
2023/05/10	0	0.00	2	38.80	39.10	-2	2,768	-0.07%
2023/05/08	0	0.00	5	40.50	39.85	-5	2,780	-0.18%
2023/05/05	16	40.20	0	0.00	39.95	16	2,775	0.58%
2023/04/25	5	37.40	0	0.00	36.95	5	2,641	0.19%
2023/04/20	0	0.00	8	39.51	38.60	-8	2,697	-0.30%
2023/04/19	9	39.92	2	40.40	39.55	7	2,717	0.26%
2023/04/18	11	41.18	0	0.00	40.65	11	2,700	0.41%
2023/04/17	0	0.00	1	40.75	40.80	-1	2,718	-0.04%
2023/04/07	1	41.90	0	0.00	41.85	1	2,803	0.04%
2023/04/06	2	42.00	0	0.00	41.90	2	2,815	0.07%
2023/03/30	3	42.50	0	0.00	41.90	3	2,845	0.11%
2023/03/29	0	0.00	2	43.15	42.35	-2	2,893	-0.07%
2023/03/27	8	43.75	0	0.00	43.55	8	2,958	0.27%
2023/03/23	0	0.00	3	44.35	44.55	-3	3,050	-0.10%
2023/03/21	3	41.85	0	0.00	42.55	3	3,053	0.10%
2023/03/17	0	0.00	1	41.00	40.75	-1	3,223	-0.03%
2023/03/14	0	0.00	4	42.25	41.85	-4	3,603	-0.11%
2023/03/13	1	42.70	4	43.89	42.50	-3	3,746	-0.08%
2023/03/10	3	43.70	0	0.00	43.55	3	4,341	0.07%
2023/03/09	6	47.32	1	47.65	45.50	5	4,699	0.11%
2023/03/08	4	44.99	4	44.60	45.75	0	4,574	0.00%
2023/03/07	3	45.15	2	45.35	45.75	1	4,714	0.02%
2023/03/06	6	44.78	3	44.65	45.95	3	4,934	0.06%
2023/02/24	1	39.40	0	0.00	39.30	1	4,624	0.02%
2023/02/17	0	0.00	1	40.25	40.25	-1	5,995	-0.02%
2023/02/09	0	0.00	1	41.60	41.30	-1	7,777	-0.01%
2023/02/08	1	40.10	1	40.00	39.65	0	7,815	0.00%
2023/02/06	0	0.00	3	40.00	40.20	-3	7,973	-0.04%
2023/02/03	0	0.00	1	39.90	39.15	-1	8,093	-0.01%
2023/02/01	2	39.35	0	0.00	39.60	2	8,139	0.02%
2023/01/31	2	39.00	0	0.00	38.85	2	8,162	0.02%
2023/01/30	3	38.10	0	0.00	38.85	3	8,159	0.04%
2023/01/17	3	37.60	0	0.00	37.60	3	8,155	0.04%
2023/01/13	0	0.00	2	38.10	37.45	-2	8,199	-0.02%
2023/01/11	2	39.00	0.2	38.70	38.45	1.8	8,388	0.02%
2023/01/09	2	39.95	0	0.00	39.65	2	8,577	0.02%
2023/01/06	1	39.15	0	0.00	39.00	1	8,585	0.01%
2022/12/15	3	45.30	0	0.00	44.00	3	8,615	0.03%
2022/12/13	0	0.00	3	44.15	43.60	-3	8,591	-0.03%
2022/12/12	0	0.00	1	45.30	45.35	-1	8,547	-0.01%
2022/12/08	14	45.82	17.1	46.28	46.75	-3.1	8,607	-0.04%
2022/12/06	0	0.00	1	46.10	46.25	-1	8,387	-0.01%
2022/12/05	0	0.00	2	46.75	46.50	-2	8,329	-0.02%
2022/12/02	5	49.73	2	46.10	47.05	3	8,173	0.04%
2022/12/01	0	0.00	6	46.13	48.80	-6	7,531	-0.08%
2022/11/29	1	44.05	5	44.64	44.55	-4	7,013	-0.06%
2022/11/28	14	44.13	10	44.60	44.45	4	6,781	0.06%
2022/11/25	3	43.39	3	41.98	41.95	0	6,429	0.00%
2022/11/23	1	43.00	1	42.60	42.60	0	6,191	0.00%
2022/11/22	0	0.00	1	43.10	43.40	-1	6,110	-0.02%
2022/11/21	19	45.33	9	44.45	44.30	10	6,002	0.17%
2022/11/18	4	45.45	3	45.38	45.15	1	5,725	0.02%
2022/11/17	2	45.08	2	44.71	46.75	0	5,321	0.00%
2022/11/15	0	41.25	2	41.95	42.35	-2	4,766	-0.04%
2022/11/14	3	42.62	1	42.35	42.65	2	4,647	0.04%
2022/11/11	5	44.26	5	43.89	42.65	0	4,509	0.00%
2022/11/10	1	44.10	4	42.73	44.80	-3	4,147	-0.07%
2022/11/09	3	46.10	0.7	46.80	46.80	2.3	3,572	0.07%
2022/11/08	36	42.11	38	42.40	42.55	-2	3,331	-0.06%
2022/11/07	7	39.24	10	40.15	40.15	-3	2,817	-0.11%
2022/11/04	0	0.00	9.1	35.09	36.50	-9.1	2,767	-0.33%
2022/11/03	0.1	33.00	0	0.00	33.65	0.1	2,635	0.00%
2022/11/02	1.1	35.23	1	35.35	33.95	0.1	2,552	0.00%
2022/11/01	3	34.85	2.1	33.79	34.50	0.9	2,443	0.04%
2022/10/31	2	33.95	0.1	33.80	33.20	1.9	2,305	0.08%
2022/10/28	2	32.55	4	33.15	32.15	-2	2,266	-0.09%
2022/10/27	2	32.95	3	32.70	32.80	-1	2,225	-0.04%
2022/10/24	3	31.80	0	0.00	31.45	3	2,158	0.14%
2022/10/21	25	31.97	20	31.80	31.45	5	2,134	0.23%
2022/10/20	0	34.00	0	0.00	33.20	0	2,094	0.00%
2022/10/19	0	0.00	3	34.80	34.75	-3	2,003	-0.15%
2022/10/18	3	33.45	3	34.10	34.40	0	1,873	0.00%
2022/10/17	1	32.35	3.1	32.63	33.25	-2.1	1,732	-0.12%
2022/10/12	0	0.00	1	29.75	30.20	-1	1,550	-0.06%
2022/10/11	0.1	32.20	1	30.30	30.25	-0.9	1,536	-0.06%
2022/10/07	24.1	33.70	12	34.98	33.25	12.1	1,505	0.80%
2022/10/06	4	32.50	6	33.72	33.70	-2	1,371	-0.15%
2022/10/05	0	0.00	5	33.17	33.30	-5	1,248	-0.40%
2022/09/30	0.1	30.70	0	32.00	31.80	0.1	1,207	0.01%
2022/09/28	0	0.00	5	30.55	30.45	-5	1,169	-0.43%
2022/09/27	2	31.90	0	0.00	32.05	2	1,138	0.18%
2022/09/26	0	0.00	1	33.00	32.25	-1	1,130	-0.09%
2022/09/23	1	32.35	1	33.20	32.80	0	1,122	0.00%
2022/09/21	1	33.65	2	33.45	33.15	-1	1,098	-0.09%
2022/09/20	3	33.80	0	0.00	33.55	3	1,072	0.28%
2022/09/19	0	0.00	2	34.08	33.60	-2	996	-0.20%
2022/09/16	0	0.00	6	34.50	34.25	-6	959	-0.63%
2022/09/15	1	34.45	1	34.20	34.10	0	869	0.00%
2022/09/12	6	29.53	0	0.00	29.75	6	601	1.00%
2022/09/07	2	27.40	0	0.00	27.40	2	603	0.33%
2022/09/05	0	0.00	1	28.20	28.30	-1	617	-0.16%
2022/08/23	9	31.04	8	30.79	30.70	1	971	0.10%
2022/08/15	2	28.35	0	0.00	28.20	2	2,064	0.10%
2022/07/13	1	28.40	0	0.00	28.20	1	2,470	0.04%
2022/06/28	0	0.00	1	28.30	28.25	-1	2,395	-0.04%
2022/06/15	1	31.30	0	0.00	31.30	1	2,294	0.04%
2022/06/13	0	0.00	1	31.70	31.45	-1	2,273	-0.04%
2022/06/10	1	33.05	0	0.00	32.70	1	2,246	0.04%
2022/06/09	1	34.80	1	35.20	34.80	0	2,180	0.00%
2022/06/01	1	34.70	16	34.91	35.10	-15	2,012	-0.75%
2022/05/31	2	35.75	0.2	35.60	35.60	1.8	1,966	0.09%
2022/05/26	8	35.20	0	0.00	34.80	8	1,699	0.47%
2022/05/25	33	36.01	90	36.38	35.95	-57	1,516	-3.76%
2022/05/24	10	34.80	10	35.35	36.15	0	885	0.00%
2022/05/19	0	29.50	0	0.00	29.45	0	680	0.00%
2022/04/22	0	0.00	1	29.95	30.55	-1	268	-0.37%
2022/02/24	1	28.95	0	0.00	28.85	1	365	0.27%
2022/02/09	0	0.00	1	29.35	29.50	-1	315	-0.32%
2022/01/24	1	28.55	0	0.00	28.90	1	318	0.31%
2022/01/07	1	31.50	0	0.00	31.50	1	318	0.31%
2021/12/23	0	0.00	5	32.20	32.00	-5	342	-1.46%
2021/11/26	0	0.00	1	30.70	30.05	-1	396	-0.25%
2021/11/18	1	32.75	1	32.65	32.75	0	435	0.00%
2021/11/15	1	31.80	0	0.00	31.35	1	435	0.23%
2021/11/02	1	31.90	0	0.00	30.85	1	557	0.18%
2021/10/29	2	31.50	0	0.00	31.45	2	592	0.34%
2021/10/06	1	29.70	0	0.00	29.55	1	1,207	0.08%
2021/10/05	0	0.00	1	30.55	30.20	-1	1,304	-0.08%
2021/10/04	1	29.85	0	0.00	29.85	1	1,329	0.08%
2021/10/01	0	0.00	6	30.40	30.35	-6	1,339	-0.45%
2021/09/22	0.2	33.60	2	33.70	33.60	-1.8	1,512	-0.12%
2021/09/09	0	0.00	2	37.28	37.20	-2	1,626	-0.12%
2021/09/07	1	36.95	0	0.00	37.15	1	1,678	0.06%
2021/09/06	4	38.95	0	0.00	37.85	4	1,692	0.24%
2021/09/01	1	38.70	0	0.00	38.90	1	1,681	0.06%
2021/08/25	0	0.00	0.2	36.60	36.70	-0.2	1,647	-0.01%
2021/08/17	0.2	34.40	0	0.00	34.40	0.2	1,627	0.01%
2021/08/11	2	36.75	0	0.00	36.40	2	1,588	0.13%
2021/08/05	0	0.00	10	37.39	37.25	-10	1,590	-0.63%
2021/08/04	4	38.30	2	39.10	38.15	2	1,602	0.12%
2021/07/28	0.2	38.90	30	37.80	38.85	-29.9	1,568	-1.90%
2021/07/26	0.2	41.60	0	0.00	41.60	0.2	1,549	0.01%
2021/07/23	9	43.19	2	42.55	42.65	7	1,553	0.45%
2021/07/22	4	42.10	0	0.00	42.80	4	1,551	0.26%
2021/07/21	0	0.00	1	39.90	40.05	-1	1,562	-0.06%
2021/07/20	0	0.00	1	40.25	40.60	-1	1,609	-0.06%
2021/07/19	3	41.68	3	41.62	41.40	0	1,592	0.00%
2021/07/15	20	38.40	0	0.00	38.35	20	1,519	1.32%
2021/07/14	1	38.60	0	0.00	38.40	1	1,496	0.07%
2021/07/13	1	38.15	0	0.00	37.35	1	1,486	0.07%
2021/07/12	13	39.00	12	38.90	38.90	1	1,437	0.07%
2021/07/08	1	35.70	0	0.00	35.85	1	1,361	0.07%
2021/07/06	0	0.00	3	35.10	34.70	-3	1,344	-0.22%
2021/07/01	0	0.00	1	34.40	34.50	-1	1,315	-0.08%
2021/06/30	0	0.00	20	34.40	34.25	-20	1,310	-1.53%
2021/06/29	3	34.05	2	33.58	33.70	1	1,289	0.08%
2021/06/18	1	32.55	0	0.00	32.95	1	1,275	0.08%
2021/06/15	0	0.00	0	29.70	31.30	0	1,165	0.00%
2021/06/11	0	0.00	0	29.30	29.20	0	1,152	0.00%
2021/05/20	10	26.20	0	0.00	26.25	10	1,147	0.87%
2021/05/18	0	0.00	20	26.15	26.15	-20	1,148	-1.74%
2021/05/17	0	0.00	20	23.90	23.95	-20	1,139	-1.76%
2021/05/14	0	0.00	20	27.03	26.55	-20	1,125	-1.78%
2021/05/12	0	0.00	15	26.93	26.70	-15	1,103	-1.36%
2021/05/11	50	29.05	0	0.00	28.95	50	1,072	4.66%
2021/05/06	0.1	29.00	0	0.00	29.10	0.1	1,058	0.00%
2021/05/04	0	0.00	1	29.10	29.00	-1	1,045	-0.10%
2021/04/28	0	0.00	5	34.55	34.70	-5	978	-0.51%
2021/04/27	5	34.00	0	0.00	33.85	5	960	0.52%
2021/04/23	5	31.20	5	32.00	32.65	0	802	0.00%
2021/04/21	5	32.60	5	33.20	33.25	0	780	0.00%
2021/04/19	42	33.71	0	0.00	33.10	42	783	5.36%
2021/04/14	1	31.70	0	0.00	30.95	1	731	0.14%
2021/04/12	0	0.00	14	31.46	31.75	-14	772	-1.81%
2021/04/06	0	0.00	24	31.30	31.60	-24	871	-2.75%
2021/04/01	3	30.80	0	0.00	30.65	3	911	0.33%
2021/03/31	12	29.78	0	0.00	30.15	12	1,057	1.14%
2021/03/26	0	0.00	12	28.85	28.85	-12	1,232	-0.97%
2021/03/24	14	29.16	0	0.00	29.15	14	1,263	1.11%
2021/03/23	0	0.00	2	30.30	29.20	-2	1,267	-0.16%
2021/03/22	10	28.43	0	0.00	28.50	10	1,223	0.82%
2021/03/16	2	29.00	0	0.00	28.50	2	1,232	0.16%
2021/03/11	3	27.60	0.5	27.40	27.60	2.5	1,243	0.20%
2021/02/24	5	28.55	0	0.00	28.50	5	1,353	0.37%
2021/01/29	0	0.00	30	26.79	26.55	-30	1,444	-2.08%
2021/01/28	22	27.03	0	0.00	27.20	22	1,442	1.53%
2021/01/25	5	27.35	0	0.00	27.65	5	1,430	0.35%
2021/01/22	5	27.25	1	27.10	27.25	4	1,426	0.28%
2021/01/21	0	0.00	2	28.03	27.00	-2	1,421	-0.14%
2021/01/18	2	27.45	4	28.80	28.80	-2	1,418	-0.14%
2021/01/15	5	28.38	6	29.95	28.40	-1	1,421	-0.07%
2021/01/13	3	29.65	4	29.68	29.25	-1	1,398	-0.07%
2021/01/12	8	29.20	0	0.00	28.80	8	1,388	0.58%
2021/01/11	0	0.00	1	30.35	30.05	-1	1,364	-0.07%
2021/01/08	31	30.20	0	0.00	31.40	31	1,349	2.30%
2021/01/06	5	30.90	1	30.60	30.50	4	1,313	0.30%
2021/01/05	0	0.00	3	31.60	31.85	-3	1,277	-0.23%
2020/12/31	0	0.00	1	33.60	33.70	-1	1,178	-0.08%
2020/12/30	0	0.00	1	33.80	33.30	-1	1,155	-0.09%
2020/12/28	1	33.95	0	0.00	34.80	1	1,078	0.09%
2020/12/25	2	34.50	0	0.00	33.80	2	1,011	0.20%
2020/12/22	1	28.60	0	0.00	28.05	1	659	0.15%
2020/12/16	0	0.00	10	26.25	26.55	-10	605	-1.65%
2020/12/15	0	0.00	1	26.60	25.85	-1	612	-0.16%
2020/12/11	10	27.08	0	0.00	26.50	10	617	1.62%
2020/12/10	1	27.50	5	27.35	27.35	-4	615	-0.65%
2020/12/09	5	27.80	0	0.00	27.70	5	615	0.81%
2020/11/24	0	0.00	10	26.10	26.15	-10	773	-1.29%
2020/11/20	10	26.85	0	0.00	26.95	10	759	1.32%
2020/11/18	0	0.00	30	27.75	28.40	-30	704	-4.26%
2020/11/11	10	25.20	0	0.00	25.40	10	659	1.52%
2020/11/10	22	25.18	0	0.00	25.35	22	657	3.35%
2020/09/25	0	0.00	1	24.10	23.25	-1	742	-0.13%
2020/09/18	1	26.55	1	26.80	26.45	0	729	0.00%
2020/09/17	0	0.00	1	26.10	26.20	-1	718	-0.14%
2020/09/16	0	0.00	5	25.55	25.55	-5	710	-0.70%
2020/09/14	1	25.20	0	0.00	25.20	1	701	0.14%
2020/09/10	1	26.35	0	0.00	25.95	1	684	0.15%
2020/09/08	14	28.86	13	29.21	26.95	1	632	0.16%
2020/09/07	2	28.25	0	0.00	28.45	2	520	0.38%
2020/09/04	2	23.98	1	23.95	25.90	1	476	0.21%
2020/09/03	0	0.00	1	23.70	23.55	-1	427	-0.23%
2020/08/18	1	23.70	1	23.85	23.75	0	471	0.00%
2020/08/12	0	0.00	1	22.50	22.45	-1	486	-0.21%
2020/08/06	1	23.15	1	22.95	22.90	0	518	0.00%
2020/07/23	1	24.60	1	24.35	24.20	0	582	0.00%
2020/07/22	2	23.70	1	23.80	23.80	1	550	0.18%
2020/07/21	6	23.78	8	23.77	23.45	-2	544	-0.37%
2020/07/20	0	0.00	7	22.79	22.80	-7	536	-1.31%
2020/07/13	0	0.00	20	22.65	22.65	-20	513	-3.89%
2020/07/10	0	0.00	20	22.55	22.60	-20	514	-3.89%
2020/07/09	0	0.00	10	23.40	23.35	-10	510	-1.96%
2020/07/08	1	24.45	40	23.80	23.90	-39	512	-7.61%
2020/07/07	0	0.00	10	23.65	23.65	-10	522	-1.91%
2020/06/19	30	22.83	0	0.00	22.65	30	516	5.81%
2020/06/18	20	22.78	0	0.00	22.95	20	512	3.91%
2020/06/17	30	22.45	0	0.00	22.45	30	511	5.86%
2020/06/16	10	22.30	0	0.00	22.20	10	514	1.94%
2020/06/15	10	21.90	0	0.00	21.95	10	524	1.91%
2020/05/13	0	0.00	2	23.33	23.95	-2	464	-0.43%
2020/04/22	1	19.55	0	0.00	19.45	1	377	0.26%
2020/04/10	1	20.70	0	0.00	20.95	1	349	0.29%
2020/04/08	0	0.00	1	20.10	20.55	-1	326	-0.31%
2020/03/26	1	18.80	0.1	18.90	18.80	0.9	304	0.31%
2020/03/16	1	20.80	0	0.00	20.80	1	255	0.39%
2020/03/13	0	0.00	6	21.65	22.10	-6	251	-2.38%
2020/03/11	2	26.45	1	25.70	25.70	1	236	0.42%
2020/03/10	0	0.00	1	24.90	25.75	-1	235	-0.42%
2020/03/02	2	26.30	0	0.00	26.30	2	246	0.81%
2020/02/20	1	29.00	0	0.00	28.35	1	229	0.44%
2020/01/30	0	0.00	9	26.48	26.05	-9	281	-3.20%
2020/01/17	4	28.90	0	0.00	28.75	4	281	1.42%
2019/11/04	2	33.80	0	0.00	33.90	2	639	0.31%
2019/11/01	3	33.87	0	0.00	34.00	3	635	0.47%
2019/10/30	0	0.00	1	34.00	33.80	-1	622	-0.16%
2019/10/29	1	33.65	0	0.00	33.35	1	617	0.16%
2019/10/22	0	0.00	0.5	33.25	33.35	-0.5	596	-0.08%
2019/10/17	2	33.35	2	33.50	33.70	0	553	0.00%
2019/10/09	0	0.00	20	35.00	34.45	-20	498	-4.01%
2019/09/20	1	31.15	0	0.00	31.05	1	322	0.31%
2019/09/05	1	32.65	0	0.00	32.20	1	361	0.28%
2019/09/04	1	32.30	0	0.00	32.20	1	353	0.28%
2019/09/03	0	0.00	1	32.05	32.00	-1	360	-0.28%
2019/09/02	1	32.50	0	0.00	32.20	1	370	0.27%
2019/08/29	0	0.00	1	31.90	31.00	-1	405	-0.25%
2019/08/26	1	31.15	0	0.00	30.90	1	530	0.19%
2019/08/22	4	31.98	1	31.80	31.65	3	570	0.53%
2019/08/21	1	31.45	0	0.00	31.50	1	650	0.15%
2019/08/20	3	31.30	0	0.00	31.15	3	678	0.44%
2019/08/19	1	31.10	0	0.00	31.35	1	785	0.13%
2019/08/12	1	31.10	0	0.00	30.75	1	981	0.10%
2019/08/08	1	31.70	0	0.00	31.40	1	979	0.10%
2019/07/26	0	0.00	20	33.25	32.95	-20	982	-2.04%
2019/07/15	0	0.00	1	32.40	32.80	-1	1,001	-0.10%
2019/07/12	1	30.90	0	0.00	30.85	1	989	0.10%
2019/07/11	20	31.00	0	0.00	30.90	20	998	2.00%
2019/06/06	1	34.10	0	0.00	33.85	1	1,171	0.09%
2019/06/03	10	36.30	30	36.58	36.35	-20	1,144	-1.75%
2019/05/28	0	0.00	1	37.80	35.80	-1	1,043	-0.10%
2019/05/17	0	0.00	8	28.54	28.50	-8	1,109	-0.72%
2019/05/14	0	0.00	2	28.23	28.95	-2	1,154	-0.17%
2019/05/13	0	0.00	5	28.39	28.25	-5	1,188	-0.42%
2019/05/10	0	0.00	6	28.85	29.10	-6	1,227	-0.49%
2019/05/07	40	32.50	0	0.00	32.30	40	1,231	3.25%
2019/05/03	0	0.00	1	32.85	33.00	-1	1,270	-0.08%
2019/04/08	1	36.50	0	0.00	35.55	1	1,361	0.07%
2019/03/26	0	0.00	1	33.55	33.40	-1	1,492	-0.07%
2019/03/21	3	34.05	0	0.00	33.95	3	1,526	0.20%
2019/03/19	3	33.75	0	0.00	33.55	3	1,585	0.19%
2019/03/18	4	33.75	0	0.00	34.10	4	1,599	0.25%
2019/03/14	0.3	35.00	2	36.10	35.00	-1.8	1,585	-0.11%
2019/03/13	0.3	36.30	0	0.00	36.35	0.3	1,577	0.02%
2019/03/12	2.3	36.85	0	0.00	36.90	2.3	1,592	0.14%
2019/03/06	0.6	35.55	0	0.00	35.55	0.6	1,606	0.03%
2019/02/26	2	35.55	0	0.00	35.25	2	1,792	0.11%
2019/02/25	9	36.33	0.4	36.20	36.20	8.6	1,860	0.46%
2019/02/22	0	0.00	2	37.50	36.50	-2	1,848	-0.11%
2019/02/21	0	0.00	12.7	37.15	37.35	-12.7	1,799	-0.71%
2019/02/20	7.5	35.72	1	35.30	35.70	6.5	1,721	0.38%
2019/02/19	10	36.60	12	37.10	35.75	-2	1,660	-0.12%
2019/02/18	2	33.20	3	34.65	34.65	-1	1,484	-0.07%
2019/02/15	3.3	31.51	0	0.00	31.50	3.3	1,421	0.23%
2019/02/13	0.2	31.70	0	0.00	31.70	0.2	1,392	0.02%
2019/02/12	5	32.04	0	0.00	31.95	5	1,368	0.37%
2019/01/17	0.4	30.00	0	0.00	30.00	0.4	1,195	0.03%
2019/01/16	0	0.00	2	30.00	30.50	-2	1,183	-0.17%
2018/12/25	5	32.30	0	0.00	31.35	5	1,039	0.48%
2018/12/21	2	29.25	20	29.20	28.45	-18	928	-1.94%
2018/12/20	48	28.30	30	27.20	27.20	18	887	2.03%
2018/12/19	20	29.35	34	29.82	29.70	-14	866	-1.62%
2018/12/18	24	29.85	10	29.45	29.50	14	867	1.61%
2018/12/07	0	0.00	0.3	34.10	34.20	-0.3	760	-0.04%
2018/12/04	0	0.00	2	33.13	33.95	-2	697	-0.29%
2018/11/30	0	0.00	2	32.15	32.15	-2	640	-0.31%
2018/11/28	0	0.00	1	32.00	32.20	-1	607	-0.16%
2018/11/27	20	31.58	15.4	31.64	32.20	4.6	553	0.84%
2018/11/26	5	28.54	5	29.70	29.70	0	440	0.00%
2018/11/22	2	27.43	2	27.33	28.25	0	380	0.00%
2018/10/23	0	0.00	1	21.70	21.50	-1	258	-0.39%
2018/10/19	1	20.40	0	0.00	20.40	1	254	0.39%
2018/10/05	0.3	26.00	0	0.00	25.95	0.3	228	0.11%
2018/10/01	0	0.00	1.3	28.39	28.20	-1.3	223	-0.58%
2018/08/13	0.2	29.50	0	0.00	29.50	0.2	327	0.06%
2018/08/07	0.5	31.15	0	0.00	31.10	0.5	329	0.15%
2018/08/06	0.2	31.80	0	0.00	31.80	0.2	331	0.06%
2018/08/02	0.5	30.00	0	0.00	30.10	0.5	332	0.15%
2018/07/03	0	0.00	0.3	32.40	32.60	-0.3	534	-0.06%
2018/04/18	0	0.00	0.2	27.55	27.70	-0.2	339	-0.07%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/04/16	1	26.10	0	0.00	25.55	1	291	0.34%
2018/03/06	0	0.00	2	32.35	32.35	-2	421	-0.47%
2018/02/23	0	0.00	0.4	33.40	33.40	-0.4	415	-0.10%
2018/02/09	0.3	32.30	0	0.00	32.00	0.3	412	0.06%
2018/02/08	1	33.80	0	0.00	33.80	1	408	0.24%
2018/02/02	0.5	38.20	0	0.00	38.00	0.5	401	0.11%
2018/02/01	0.2	38.50	0	0.00	38.60	0.2	401	0.04%
2018/01/31	0	0.00	1.3	39.10	39.30	-1.3	393	-0.33%
2018/01/30	1.4	37.99	1	38.25	37.35	0.4	370	0.09%
2018/01/29	0	0.00	1	36.10	36.25	-1	356	-0.28%
2018/01/26	1	35.60	0	0.00	35.60	1	362	0.28%
2018/01/23	0.4	37.00	0	0.00	36.80	0.4	379	0.09%
2018/01/19	0.2	37.70	0	0.00	37.55	0.2	387	0.05%
2018/01/10	10	38.30	10	38.30	38.30	0	405	0.00%
2018/01/09	0.2	38.00	0	0.00	37.65	0.2	413	0.05%
2018/01/03	0	0.00	0.2	39.90	40.00	-0.2	444	-0.04%
2018/01/02	0	0.00	0.2	39.40	39.70	-0.2	442	-0.04%