京鼎 (3413)-第一金-澎湖券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
292.0
漲跌
▲8.0
漲幅
+2.82%
成交量
1,285張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	292.24	0	0.00	292.00	0.1	2,210	0.00%
2024/04/23	0	282.47	0	0.00	284.00	0	2,208	0.00%
2024/04/19	0	285.50	1	287.00	288.00	-1	2,180	-0.04%
2024/04/18	0	296.76	0	0.00	294.00	0	2,134	0.00%
2024/04/17	0	308.17	0	0.00	308.50	0	2,098	0.00%
2024/04/15	0	310.25	0	312.00	305.00	0	2,079	0.00%
2024/04/12	1	310.47	1	307.53	307.50	0	2,064	0.00%
2024/04/10	0.1	300.67	0	0.00	298.50	0.1	2,012	0.00%
2024/04/09	0.2	300.57	0	0.00	297.00	0.2	2,000	0.01%
2024/04/08	0.1	307.13	0	0.00	309.50	0.1	1,976	0.00%
2024/04/03	0.1	311.31	0	0.00	308.00	0.1	1,998	0.00%
2024/04/02	1	313.88	1	313.99	314.00	0	1,973	0.00%
2024/04/01	0	0.00	1	302.51	304.00	-1	1,937	-0.05%
2024/03/29	0	295.00	0	0.00	297.00	0	1,912	0.00%
2024/03/28	0	303.50	1	303.50	299.50	-1	1,878	-0.05%
2024/03/27	1	306.50	0	0.00	307.50	1	1,846	0.05%
2024/03/26	1	298.00	0	0.00	299.50	1	1,797	0.06%
2024/03/22	0	0.00	1	290.50	297.50	-1	1,707	-0.06%
2024/03/21	1	298.00	1	302.50	294.00	0	1,676	0.00%
2024/03/20	0	0.00	10	291.55	290.00	-10	1,628	-0.61%
2024/03/19	10	286.00	0	0.00	291.50	10	1,580	0.63%
2024/03/15	2	271.25	1	271.39	270.00	1	1,435	0.07%
2024/03/14	1	262.00	1	263.00	263.00	0	1,324	0.00%
2024/03/08	1	255.00	1	249.50	248.00	0	1,161	0.00%
2024/03/05	0	253.00	0	0.00	252.50	0	1,055	0.00%
2024/03/04	0	253.00	0	0.00	257.00	0	1,030	0.00%
2024/03/01	0	0.00	1	247.01	247.50	-1	979	-0.10%
2024/02/29	1	240.50	0	0.00	240.00	1	946	0.11%
2024/02/23	0	0.00	1	252.00	250.00	-1	848	-0.12%
2024/02/22	1	243.50	1	238.50	245.00	0	789	0.00%
2024/02/20	1	231.00	1	234.00	231.00	0	726	0.00%
2024/02/19	1	231.50	0	0.00	231.00	1	713	0.14%
2024/02/16	0	0.00	1	234.99	233.50	-1	695	-0.14%
2024/01/31	0	215.50	0	0.00	216.00	0	605	0.00%
2024/01/26	0	216.00	0	0.00	213.50	0	579	0.00%
2024/01/25	0	0.00	1	217.50	217.50	-1	568	-0.18%
2024/01/24	0	215.00	0	0.00	213.00	0	552	0.00%
2024/01/15	0	0.00	2	207.50	208.00	-2	464	-0.43%
2024/01/12	0	0.00	1	208.50	207.00	-1	465	-0.21%
2024/01/10	1	211.00	0	0.00	211.00	1	460	0.22%
2024/01/04	1	207.00	0	0.00	206.50	1	427	0.23%
2023/12/29	1	212.00	1	211.00	210.50	0	416	0.00%
2023/12/27	1	204.00	0	0.00	205.50	1	366	0.27%
2023/12/19	0	201.00	0	0.00	201.00	0	351	0.00%
2023/12/18	0	0.00	1	205.00	204.00	-1	349	-0.29%
2023/12/14	0	0.00	0	206.00	205.50	0	334	0.00%
2023/12/12	0	0.00	2	200.75	198.00	-2	303	-0.66%
2023/11/23	0	0.00	1	197.00	198.50	-1	321	-0.31%
2023/11/22	1	197.00	2	197.00	197.00	-1	320	-0.31%
2023/11/20	2	194.25	0	0.00	194.00	2	314	0.64%
2023/11/16	1	192.50	0	0.00	193.00	1	313	0.32%
2023/11/15	1	192.50	0	0.00	192.50	1	316	0.32%
2023/10/27	1	184.50	0	0.00	183.00	1	375	0.27%
2023/10/18	0	190.00	0	0.00	186.50	0	398	0.00%
2023/10/16	0	0.00	2	191.25	191.50	-2	394	-0.51%
2023/09/14	1	189.00	0	0.00	188.50	1	537	0.19%
2023/09/12	1	186.00	0	0.00	187.50	1	554	0.18%
2023/09/07	1	188.00	0	0.00	186.50	1	598	0.17%
2023/08/30	0	0.00	1	181.00	181.50	-1	616	-0.16%
2023/08/28	1	178.50	0	0.00	179.50	1	621	0.16%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/28	0	0.00	0	202.00	202.00	0	474	-0.01%
2023/06/20	1	204.00	0	0.00	204.00	1	445	0.22%
2023/06/12	0	0.00	0	202.50	201.00	0	388	0.00%
2023/05/15	0	0.00	3	183.50	183.00	-3	456	-0.66%
2023/05/11	3	188.50	0	0.00	186.00	3	459	0.65%
2023/05/10	0	188.50	0	0.00	188.00	0	472	0.00%
2023/04/24	0	0.00	0	189.00	188.00	0	493	-0.01%
2023/04/20	0	0.00	0.2	191.50	190.50	-0.2	489	-0.04%
2023/04/17	0	196.50	0	0.00	196.00	0	488	0.00%
2023/04/11	1.1	199.00	0	0.00	199.00	1.1	490	0.21%
2023/04/10	0	0.00	1	197.50	198.50	-1	494	-0.20%
2023/03/29	0	0.00	7	195.00	195.00	-7	496	-1.41%
2023/03/28	2	197.00	0	0.00	195.50	2	501	0.40%
2023/03/27	0	198.50	0	0.00	198.50	0	504	0.00%
2023/03/24	0	0.00	4	201.25	201.00	-4	510	-0.78%
2023/03/23	4	198.00	0	0.00	198.00	4	503	0.79%
2023/03/20	5	193.50	0	0.00	195.50	5	508	0.98%
2023/03/07	0.2	208.45	0	0.00	202.50	0.2	493	0.04%
2023/02/24	0	208.00	0	0.00	207.50	0	447	0.00%
2023/02/07	0	0.00	1	197.50	198.50	-1	552	-0.18%
2023/02/06	1	196.00	0	0.00	196.00	1	553	0.18%
2022/11/15	0	0.00	1	188.00	189.50	-1	702	-0.14%
2022/11/14	1	185.00	0	0.00	185.50	1	689	0.15%
2022/11/11	0	0.00	2	184.50	183.50	-2	676	-0.30%
2022/11/07	2	176.00	0	0.00	177.00	2	599	0.33%
2022/11/04	0	0.00	1	173.00	177.00	-1	595	-0.17%
2022/11/02	1	171.50	0	0.00	173.00	1	589	0.17%
2022/08/01	0	0.00	1	195.50	194.50	-1	432	-0.23%
2022/07/29	1	197.00	0	0.00	196.50	1	436	0.23%
2022/04/29	0	0.00	1	217.00	215.50	-1	990	-0.10%
2022/04/25	1	213.00	0	0.00	219.00	1	1,312	0.08%
2022/04/12	0	0.00	1	239.50	234.50	-1	1,729	-0.06%
2022/04/07	0	0.00	2	227.50	225.00	-2	1,771	-0.11%
2022/03/23	1	235.00	0	0.00	235.00	1	1,945	0.05%
2022/03/21	0	0.00	0	229.50	230.00	0	1,924	0.00%
2022/03/18	0	0.00	2	226.75	229.00	-2	1,925	-0.10%
2022/03/07	0	0.00	0.1	208.00	203.00	-0.1	2,047	-0.01%
2022/03/03	1	219.00	0	0.00	219.00	1	2,053	0.05%
2022/02/24	0	213.50	0	0.00	211.00	0	2,034	0.00%
2022/02/21	1	221.00	0	0.00	221.00	1	2,025	0.05%
2022/02/17	0	225.97	0	0.00	225.00	0	2,072	0.00%
2022/02/16	0	0.00	1	224.00	221.00	-1	2,075	-0.05%
2022/02/14	2	218.25	0	0.00	219.00	2	2,124	0.09%
2022/02/09	1	231.00	1	230.00	230.50	0	2,118	0.00%
2022/01/25	1	225.50	0	0.00	223.00	1	2,131	0.05%
2022/01/21	0	238.50	0	0.00	235.00	0	2,090	0.00%
2022/01/19	2	248.00	0	0.00	246.50	2	1,993	0.10%
2022/01/18	0	0.00	2.1	264.40	264.50	-2.1	1,881	-0.11%
2022/01/17	2	254.00	2	261.25	259.00	0	1,769	0.00%
2022/01/11	0	245.50	0	0.00	242.00	0	1,425	0.00%
2022/01/07	0	244.00	0	0.00	240.50	0	1,401	0.00%
2022/01/06	0.1	248.00	0	0.00	247.00	0.1	1,352	0.00%
2022/01/03	1	242.50	1	240.00	241.50	0	1,247	0.00%
2021/12/30	1	255.50	0	0.00	255.00	1	1,194	0.08%
2021/12/29	3	257.33	4	256.88	258.00	-1	1,153	-0.09%
2021/12/28	2	249.75	1	252.50	252.50	1	1,091	0.09%
2021/12/27	0	0.00	1	247.99	248.50	-1	1,063	-0.09%
2021/12/08	0	0.00	0	241.50	242.00	0	934	0.00%
2021/12/03	0	0.00	1	235.00	234.00	-1	833	-0.12%
2021/11/19	0	0.00	1	219.00	217.50	-1	730	-0.14%
2021/11/18	0	220.00	0	0.00	221.00	0	731	0.00%
2021/11/12	1	224.50	0	0.00	226.00	1	673	0.15%
2021/11/09	0	0.00	1	215.00	213.50	-1	622	-0.16%
2021/11/05	1	209.50	0	0.00	210.00	1	621	0.16%
2021/11/04	1	205.50	1	213.00	211.50	0	608	0.00%
2021/10/29	0	0.00	0.1	203.00	204.50	-0.1	567	-0.01%
2021/08/11	0	0.00	1	222.00	221.50	-1	1,727	-0.06%
2021/08/09	1	228.00	0	0.00	229.00	1	1,781	0.06%
2021/08/04	0	0.00	1	238.00	238.00	-1	1,897	-0.05%
2021/08/02	0	0.00	1	237.00	241.00	-1	1,965	-0.05%
2021/07/21	1	235.50	0	0.00	234.50	1	2,113	0.05%
2021/07/16	2	248.50	0	0.00	252.00	2	2,155	0.09%
2021/07/14	3	260.50	2	263.75	263.50	1	2,149	0.05%
2021/07/13	0	0.00	1	259.00	263.50	-1	2,148	-0.05%
2021/07/12	1	250.00	0	0.00	251.50	1	2,118	0.05%
2021/07/08	0	0.00	1	242.00	241.00	-1	2,181	-0.05%
2021/07/07	0	0.00	1	243.00	244.00	-1	2,235	-0.04%
2021/07/06	0	0.00	1	248.00	245.50	-1	2,273	-0.04%
2021/07/05	0	0.00	5	246.60	245.50	-5	2,330	-0.21%
2021/06/30	2	240.00	0	0.00	238.50	2	2,693	0.07%
2021/06/29	1	241.00	4	238.25	241.00	-3	2,706	-0.11%
2021/06/28	2	233.50	0	0.00	232.50	2	2,697	0.07%
2021/06/23	0.5	232.50	0	0.00	232.50	0.5	2,749	0.02%
2021/06/22	0	0.00	1	225.00	224.00	-1	2,768	-0.04%
2021/06/18	0	0.00	2	236.00	236.50	-2	2,831	-0.07%
2021/06/17	1	233.00	0	0.00	234.50	1	2,843	0.04%
2021/06/03	0	0.00	2	233.00	232.00	-2	2,864	-0.07%
2021/06/02	3	235.82	0	0.00	228.00	3	2,879	0.10%
2021/06/01	1	243.50	0	237.50	243.50	1	2,838	0.04%
2021/05/27	0	0.00	2	230.00	233.00	-2	2,801	-0.07%
2021/05/26	0	0.00	1	231.50	229.00	-1	2,823	-0.04%
2021/05/25	0.5	226.50	2	228.00	227.50	-1.5	2,852	-0.05%
2021/05/20	1	212.50	0	0.00	213.50	1	2,924	0.03%
2021/05/19	1	205.00	1	205.50	206.50	0	2,947	0.00%
2021/05/06	0	0.00	5	209.20	209.00	-5	2,916	-0.17%
2021/05/05	0	0.00	0.1	220.00	213.00	-0.1	2,917	0.00%
2021/05/04	0	0.00	8	217.69	216.50	-8	2,975	-0.27%
2021/04/28	2	241.25	0	0.00	238.00	2	3,236	0.06%
2021/04/27	1	239.50	0	244.00	241.00	1	3,317	0.03%
2021/04/23	0	0.00	1	245.00	247.00	-1	3,320	-0.03%
2021/04/22	2	245.25	1	252.00	242.00	1	3,476	0.03%
2021/04/20	0	246.00	0	0.00	247.00	0	3,458	0.00%
2021/04/16	0	0.00	1	249.50	246.00	-1	3,505	-0.03%
2021/04/14	3.1	257.75	0	0.00	257.00	3.1	3,437	0.09%
2021/04/13	1	272.50	1	269.00	263.50	0	3,400	0.00%
2021/04/12	6	269.50	1	276.00	274.50	5	3,362	0.15%
2021/04/09	4	269.75	3	270.67	272.00	1	3,353	0.03%
2021/04/08	1	270.50	0	0.00	280.50	1	3,287	0.03%
2021/04/07	7	264.21	8	268.13	273.00	-1	3,197	-0.03%
2021/04/06	0	0.00	4	246.75	258.50	-4	3,015	-0.13%
2021/04/01	0	0.00	7	236.64	235.00	-7	2,868	-0.24%
2021/03/31	1	239.00	0	0.00	233.00	1	2,831	0.04%
2021/03/30	4	242.38	1	240.50	240.50	3	2,801	0.11%
2021/03/29	2	243.50	3	249.83	244.50	-1	2,779	-0.04%
2021/03/26	0	0.00	3	241.83	245.00	-3	2,753	-0.11%
2021/03/24	9	240.11	1	242.00	239.50	8	2,699	0.30%
2021/03/22	0	0.00	1	233.00	232.00	-1	2,613	-0.04%
2021/03/19	1	227.50	0	0.00	228.50	1	2,612	0.04%
2021/03/16	4	224.50	0	0.00	222.50	4	2,625	0.15%
2021/03/15	1	223.50	0	0.00	223.50	1	2,664	0.04%
2021/03/12	2	225.75	0	0.00	225.00	2	2,713	0.07%
2021/03/10	0	0.00	4	218.00	218.00	-4	2,834	-0.14%
2021/03/09	2	216.00	0	0.00	219.00	2	2,921	0.07%
2021/03/05	2	226.50	1	229.50	227.50	1	2,936	0.03%
2021/03/04	2	231.75	0	0.00	229.50	2	2,951	0.07%
2021/03/03	1	232.50	0	0.00	235.50	1	2,966	0.03%
2021/03/02	0	0.00	2	241.75	236.50	-2	2,951	-0.07%
2021/02/26	1	244.50	0	0.00	241.00	1	2,971	0.03%
2021/02/24	3	254.00	3.1	259.44	258.50	-0.1	3,006	0.00%
2021/02/23	1	245.50	1	247.00	253.50	0	3,011	0.00%
2021/02/19	2	246.25	1	253.00	251.50	1	2,999	0.03%
2021/02/18	2	242.25	2	242.25	244.50	0	2,995	0.00%
2021/02/05	2	224.50	0	0.00	223.00	2	3,004	0.07%
2021/02/03	1	220.50	1	222.50	222.50	0	3,009	0.00%
2021/02/02	0	0.00	2	220.50	224.00	-2	3,026	-0.07%
2021/02/01	3	211.83	1	213.50	213.50	2	3,035	0.07%
2021/01/29	3	218.67	0	0.00	216.00	3	3,035	0.10%
2021/01/26	2	242.50	2	238.50	232.00	0	2,978	0.00%
2021/01/22	4	251.13	2	250.00	252.00	2	2,836	0.07%
2021/01/21	0.1	246.50	2	240.50	248.50	-1.9	2,676	-0.07%
2021/01/20	2	230.25	3	229.00	226.00	-1	2,539	-0.04%
2021/01/19	3	223.33	0	0.00	223.00	3	2,438	0.12%
2021/01/15	1	230.00	0	0.00	230.00	1	2,378	0.04%
2021/01/14	3	231.00	3	231.50	231.50	0	2,207	0.00%
2021/01/13	0	0.00	1	229.00	229.00	-1	2,165	-0.05%
2021/01/12	1	223.50	0	0.00	224.00	1	2,136	0.05%
2021/01/11	2	226.50	1	227.00	226.50	1	2,098	0.05%
2021/01/07	0	0.00	0	224.50	223.00	0	2,017	0.00%
2021/01/05	1	217.50	0	0.00	218.50	1	1,947	0.05%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/23	0	0.00	1	209.00	209.00	-1	1,969	-0.05%
2020/12/22	1	211.00	2	212.00	203.50	-1	1,985	-0.05%
2020/12/18	1	210.50	0	0.00	210.50	1	1,964	0.05%
2020/12/16	0	0.00	1	218.50	216.50	-1	1,948	-0.05%
2020/12/15	1	216.50	0	0.00	214.00	1	1,946	0.05%
2020/12/10	0	0.00	1	227.50	227.00	-1	1,896	-0.05%
2020/12/09	1	230.00	2	231.25	230.50	-1	1,870	-0.05%
2020/12/08	2	229.00	1	227.00	227.50	1	1,832	0.05%
2020/12/07	1	222.00	0	0.00	222.50	1	1,785	0.06%
2020/12/03	0	0.00	5	212.50	215.50	-5	1,631	-0.31%
2020/12/02	0	0.00	2	210.00	206.50	-2	1,536	-0.13%
2020/12/01	2	202.50	0	0.00	205.50	2	1,508	0.13%
2020/11/30	2	204.75	0	0.00	204.50	2	1,525	0.13%
2020/11/27	3	208.17	4	210.25	210.50	-1	1,511	-0.07%
2020/11/25	2	205.75	0	0.00	204.00	2	1,490	0.13%
2020/11/24	1	205.50	1	212.50	209.50	0	1,471	0.00%
2020/11/20	2	209.50	2	205.00	207.00	0	1,431	0.00%
2020/11/16	0	0.00	3	198.83	204.00	-3	1,391	-0.22%
2020/11/13	2	190.50	2	194.50	195.00	0	1,329	0.00%
2020/11/10	2	187.00	0	0.00	185.50	2	1,358	0.15%
2020/11/06	0	0.00	1	184.50	183.50	-1	1,429	-0.07%
2020/10/28	2	179.50	4	177.50	177.50	-2	1,785	-0.11%
2020/10/27	2	179.50	0	0.00	180.00	2	1,805	0.11%
2020/10/14	1	183.00	0	0.00	184.00	1	2,369	0.04%
2020/10/12	0	0.00	3	183.00	181.00	-3	2,484	-0.12%
2020/10/05	3	178.83	0	0.00	179.00	3	2,821	0.11%
2020/09/24	0	0.00	1	181.50	183.50	-1	3,243	-0.03%
2020/09/17	0	0.00	1	189.50	191.50	-1	3,651	-0.03%
2020/09/14	1	188.50	0	0.00	188.00	1	3,817	0.03%
2020/09/08	0	0.00	1	188.50	187.50	-1	3,847	-0.03%
2020/09/04	1	189.50	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	2	194.50	194.00	-2	3,903	-0.05%
2020/09/02	1	190.50	0	0.00	189.00	1	3,889	0.03%
2020/08/25	0	0.00	1	191.00	192.50	-1	3,971	-0.03%
2020/08/24	0	0.00	1	188.00	187.00	-1	3,959	-0.03%
2020/08/21	2	184.00	0	0.00	184.50	2	3,957	0.05%
2020/08/19	1	199.00	0	0.00	198.00	1	3,897	0.03%
2020/08/17	0	0.00	1	210.00	207.50	-1	3,883	-0.03%
2020/08/14	0	0.00	2	200.50	204.50	-2	3,885	-0.05%
2020/08/12	2	203.25	0	0.00	200.50	2	3,805	0.05%
2020/08/11	1	212.50	0	0.00	205.50	1	3,780	0.03%
2020/08/10	2	218.50	3	210.00	212.00	-1	3,868	-0.03%
2020/08/07	1	216.51	0	0.00	217.50	1	3,937	0.03%
2020/08/06	1	221.00	2	222.00	223.00	-1	3,942	-0.03%
2020/08/04	2	215.50	1	212.50	217.00	1	3,847	0.03%
2020/07/29	1	202.50	0	0.00	203.50	1	3,835	0.03%
2020/07/28	1	214.50	0	0.00	202.50	1	3,853	0.03%
2020/07/23	3	212.50	0	0.00	211.50	3	3,698	0.08%
2020/07/22	0	0.00	1	201.50	202.00	-1	3,636	-0.03%
2020/07/20	1	194.50	0	0.00	195.00	1	3,660	0.03%
2020/07/17	0	0.00	1	203.00	198.00	-1	3,663	-0.03%
2020/07/16	1	197.50	0	0.00	200.00	1	3,625	0.03%
2020/07/10	1	214.00	0	0.00	214.00	1	3,636	0.03%
2020/07/09	2	212.00	2	220.00	228.00	0	3,519	0.00%
2020/07/07	0	0.00	1	201.00	198.00	-1	3,350	-0.03%
2020/07/06	0	0.00	0	201.00	201.50	0	3,364	0.00%
2020/07/02	2	191.00	4	191.13	193.00	-2	3,353	-0.06%
2020/07/01	2	185.50	1	186.50	184.50	1	3,263	0.03%
2020/06/24	1	177.50	0	0.00	177.50	1	3,050	0.03%
2020/06/02	0	0.00	1	171.50	171.50	-1	2,947	-0.03%
2020/05/28	1	167.00	0	0.00	167.00	1	2,869	0.03%
2020/05/25	0	0.00	4	164.50	167.00	-4	2,845	-0.14%
2020/05/22	3	168.17	0	0.00	165.50	3	2,838	0.11%
2020/05/21	1	169.00	2	171.25	168.00	-1	2,827	-0.04%
2020/05/19	2	167.50	1	169.50	167.00	1	2,829	0.04%
2020/05/18	0	0.00	2	168.50	165.00	-2	2,834	-0.07%
2020/05/15	1	168.00	2	174.75	166.00	-1	2,818	-0.04%
2020/05/14	5	176.07	2	167.50	167.00	3	2,711	0.11%
2020/05/07	0	0.00	2	170.00	170.00	-2	2,576	-0.08%
2020/05/06	2	170.00	2	169.75	166.50	0	2,572	0.00%
2020/05/04	2	158.50	2	166.00	165.50	0	2,534	0.00%
2020/04/30	0	0.00	6.4	163.39	165.00	-6.4	2,497	-0.26%
2020/04/29	7.2	158.96	7	160.50	160.00	0.2	2,460	0.01%
2020/04/28	0	0.00	6	159.83	159.50	-6	2,441	-0.25%
2020/04/27	0	0.00	1	153.50	153.00	-1	2,406	-0.04%
2020/04/24	9	144.11	6	145.75	147.00	3	2,341	0.13%
2020/04/23	2	140.50	2	145.00	144.50	0	2,367	0.00%
2020/04/22	2	134.50	3	138.50	142.00	-1	2,361	-0.04%
2020/04/21	10	139.80	5	136.40	136.00	5	2,359	0.21%
2020/04/20	3	141.17	0	0.00	141.50	3	2,427	0.12%
2020/04/17	1	143.50	14	146.93	142.00	-13	2,523	-0.52%
2020/04/16	2	141.50	1	140.00	139.00	1	2,398	0.04%
2020/04/15	5	139.10	0	0.00	139.50	5	2,375	0.21%
2020/04/14	1	137.50	2	138.00	137.50	-1	2,358	-0.04%
2020/04/13	6.2	136.68	4	134.75	134.50	2.2	2,329	0.09%
2020/04/10	8	140.06	4	140.50	142.50	4	2,266	0.18%
2020/04/09	4	135.38	7	139.64	140.50	-3	2,262	-0.13%
2020/04/08	3	135.67	0	0.00	138.00	3	2,202	0.14%
2020/04/07	0	0.00	5	125.10	131.00	-5	2,130	-0.23%
2020/04/01	5	114.40	0	0.00	115.50	5	2,157	0.23%
2020/03/30	5	110.90	0	0.00	115.00	5	2,209	0.23%
2020/03/27	0	0.00	1	120.50	114.50	-1	2,208	-0.05%
2020/03/26	1	116.00	0	0.00	118.00	1	2,195	0.05%
2020/03/25	0	0.00	7	108.07	112.00	-7	2,161	-0.32%
2020/03/23	5	95.12	0	0.00	93.00	5	2,163	0.23%
2020/03/19	2	92.70	2	92.70	92.70	0	2,258	0.00%
2020/03/17	6	106.83	8	104.00	104.00	-2	2,585	-0.08%
2020/03/16	6	114.92	4	115.88	111.00	2	2,715	0.07%
2020/03/12	2	138.75	2	140.50	133.00	0	2,726	0.00%
2020/03/11	3	152.67	3	154.33	147.50	0	2,704	0.00%
2020/03/10	0	0.00	1	147.50	150.50	-1	2,696	-0.04%
2020/03/05	1	164.50	1	166.50	165.00	0	2,677	0.00%
2020/03/03	3	169.83	1	171.00	167.50	2	2,711	0.07%
2020/03/02	0	0.00	1	156.00	166.00	-1	2,752	-0.04%
2020/02/17	0	0.00	1	189.50	189.00	-1	2,905	-0.03%
2020/02/14	24	190.81	2	189.50	188.50	22	2,893	0.76%
2020/02/13	6	185.58	0	0.00	185.00	6	2,839	0.21%
2020/01/31	1	176.00	0	0.00	175.00	1	2,918	0.03%
2020/01/30	0	0.00	2	178.00	175.50	-2	2,985	-0.07%
2020/01/20	2	195.25	0	0.00	194.50	2	3,005	0.07%
2020/01/17	0	0.00	2	201.25	197.00	-2	3,008	-0.07%
2020/01/16	0	0.00	1	199.00	200.50	-1	2,917	-0.03%
2020/01/15	1	199.00	3	193.67	195.50	-2	2,911	-0.07%
2020/01/14	3	203.00	13	199.46	197.50	-10	2,932	-0.34%
2020/01/13	3	199.00	3	191.17	197.50	0	2,860	0.00%
2020/01/03	1	181.00	0	0.00	180.00	1	2,832	0.04%
2020/01/02	1	180.00	0	0.00	184.50	1	2,778	0.04%
2019/12/30	1	178.50	0	0.00	179.00	1	2,718	0.04%
2019/12/27	3	182.67	1	180.00	184.00	2	2,679	0.07%
2019/12/26	3	181.50	2	177.75	177.50	1	2,615	0.04%
2019/12/25	4	184.88	0	0.00	184.00	4	2,563	0.16%
2019/12/24	1	186.50	7	183.50	182.00	-6	2,520	-0.24%
2019/12/23	2	186.25	3	186.00	185.50	-1	2,494	-0.04%
2019/12/20	3	189.17	2	189.00	188.00	1	2,462	0.04%
2019/12/19	2	192.00	1	193.50	191.50	1	2,431	0.04%
2019/12/18	3	199.33	3	198.00	197.00	0	2,380	0.00%
2019/12/17	3	199.83	1	200.00	203.00	2	2,330	0.09%
2019/12/16	4	202.38	1	200.50	198.50	3	2,283	0.13%
2019/12/13	11	212.36	8	206.69	200.00	3	2,206	0.14%
2019/12/11	4	178.00	3	185.67	189.00	1	1,811	0.06%
2019/12/10	0	0.00	3	171.50	172.00	-3	1,647	-0.18%
2019/12/06	3	161.33	1	160.00	162.00	2	1,552	0.13%
2019/12/03	0	0.00	1	159.50	160.00	-1	1,503	-0.07%
2019/11/29	3	166.17	0	0.00	167.50	3	1,463	0.20%
2019/11/28	1	169.00	0	0.00	168.00	1	1,441	0.07%
2019/11/27	2	171.25	0	0.00	171.00	2	1,408	0.14%
2019/11/19	0	0.00	1	174.00	174.00	-1	1,225	-0.08%
2019/11/15	1	164.00	0	0.00	164.00	1	1,052	0.10%
2019/10/30	1	161.00	1	165.00	165.00	0	763	0.00%
2019/10/29	1	155.50	3	159.83	163.00	-2	709	-0.28%
2019/10/21	6	141.50	6	142.67	142.50	0	479	0.00%
2019/10/18	0	0.00	10	142.50	142.50	-10	460	-2.17%
2019/10/17	1	127.50	5	130.90	133.00	-4	334	-1.20%
2019/09/24	0	0.00	1	121.50	120.50	-1	295	-0.34%
2019/09/20	1	120.50	0	0.00	121.50	1	292	0.34%
2019/09/19	0	0.00	3	121.33	121.00	-3	288	-1.04%
2019/09/18	2	118.50	0	0.00	117.00	2	279	0.72%
2019/07/29	1	121.00	0	0.00	120.00	1	524	0.19%
2019/07/19	1	130.00	0	0.00	130.50	1	514	0.19%
2019/07/01	1	125.00	0	0.00	126.00	1	667	0.15%
2019/05/10	3	127.50	1	128.50	124.50	2	936	0.21%
2019/05/09	8	132.50	0	0.00	132.50	8	936	0.85%
2019/05/03	2	141.50	0	0.00	141.50	2	1,069	0.19%
2019/04/26	0	0.00	1	142.50	143.00	-1	1,064	-0.09%
2019/04/18	1	151.50	3	150.67	144.50	-2	1,041	-0.19%
2019/04/09	0	0.00	2	147.50	147.50	-2	977	-0.20%
2019/04/03	1	145.50	0	0.00	146.00	1	964	0.10%
2019/04/02	3	148.17	0	0.00	147.50	3	957	0.31%
2019/04/01	0	0.00	5.1	143.49	143.50	-5.1	912	-0.56%
2019/03/29	2	137.50	0	0.00	137.50	2	869	0.23%
2019/03/28	3	138.50	0	0.00	138.50	3	876	0.34%
2019/03/21	0	0.00	1.1	141.48	141.00	-1.1	872	-0.12%
2019/03/18	0	0.00	20	136.50	136.00	-20	853	-2.34%
2019/03/15	10	134.00	0	0.00	136.00	10	856	1.17%
2019/03/14	0	0.00	5	135.90	132.00	-5	857	-0.58%
2019/03/13	0	0.00	3	135.00	135.50	-3	858	-0.35%
2019/03/11	6	133.17	0	0.00	132.50	6	883	0.68%
2019/03/08	7	134.00	0	0.00	135.00	7	903	0.77%
2019/03/07	1	141.00	0	0.00	137.00	1	905	0.11%
2019/03/04	0	0.00	2	145.00	146.00	-2	948	-0.21%
2019/02/27	0	0.00	2	143.75	141.50	-2	945	-0.21%
2019/02/25	1	142.50	2	147.00	147.00	-1	1,019	-0.10%
2019/02/22	1	143.00	0	0.00	141.00	1	998	0.10%
2019/02/13	2	141.00	0	0.00	140.50	2	1,073	0.19%
2019/01/29	2	141.50	0	0.00	141.00	2	1,037	0.19%
2019/01/28	3	138.00	3	137.33	145.00	0	998	0.00%
2019/01/25	0	0.00	3	132.17	132.00	-3	930	-0.32%
2019/01/22	1	129.00	0	0.00	128.00	1	965	0.10%
2019/01/17	0	0.00	2	132.00	127.50	-2	1,008	-0.20%
2019/01/10	2	130.50	0	0.00	130.00	2	1,016	0.20%
2019/01/09	0	0.00	1	131.00	131.00	-1	1,023	-0.10%
2019/01/08	2	132.00	0	0.00	131.50	2	1,025	0.20%
2019/01/07	2	134.00	4	129.75	133.00	-2	1,032	-0.19%
2019/01/02	4	131.25	0	0.00	132.00	4	1,057	0.38%
2018/12/27	0	0.00	4	130.50	130.50	-4	1,090	-0.37%
2018/12/26	1	127.50	0	0.00	125.50	1	1,085	0.09%
2018/12/22	2	124.50	0	0.00	123.50	2	1,098	0.18%
2018/12/20	2	124.50	0	0.00	122.50	2	1,117	0.18%
2018/12/19	0	0.00	2	129.75	126.50	-2	1,129	-0.18%
2018/12/18	2	129.25	0	0.00	128.00	2	1,132	0.18%
2018/12/14	1	131.00	0	0.00	130.50	1	1,157	0.09%
2018/12/13	3	134.33	4	136.13	134.00	-1	1,158	-0.09%
2018/12/11	0	0.00	2	128.50	130.00	-2	1,167	-0.17%
2018/12/10	2	128.50	0	0.00	127.00	2	1,185	0.17%
2018/12/06	2	133.50	4	130.38	130.50	-2	1,192	-0.17%
2018/12/05	0	0.00	2	135.00	136.00	-2	1,210	-0.17%
2018/12/04	0	0.00	2	141.50	141.50	-2	1,227	-0.16%
2018/12/03	4	145.00	2	144.50	145.00	2	1,231	0.16%
2018/11/30	2	136.50	2	139.00	136.50	0	1,214	0.00%
2018/11/28	3	138.67	0	0.00	138.00	3	1,224	0.25%
2018/11/27	1	134.50	4	133.88	135.50	-3	1,198	-0.25%
2018/11/26	2	134.50	2	133.50	132.00	0	1,173	0.00%
2018/11/23	8	131.63	5	132.60	130.00	3	1,160	0.26%
2018/11/22	0	0.00	7	133.43	132.00	-7	1,130	-0.62%
2018/11/21	1	122.00	1	123.50	125.00	0	1,061	0.00%
2018/11/19	2	120.25	0	0.00	120.00	2	1,044	0.19%
2018/11/13	5	117.50	1	120.50	123.00	4	1,077	0.37%
2018/11/12	3	120.00	1	121.50	122.00	2	1,063	0.19%
2018/11/08	1	112.00	6	113.25	110.00	-5	1,047	-0.48%
2018/11/07	0	0.00	2	113.50	114.00	-2	1,054	-0.19%
2018/11/06	3	111.67	1	109.00	108.50	2	1,077	0.19%
2018/11/05	9	113.00	0	0.00	113.00	9	1,073	0.84%
2018/10/25	3	101.17	3	98.23	98.00	0	1,025	0.00%
2018/10/24	2	105.50	2	108.50	107.00	0	1,017	0.00%
2018/10/23	2	112.50	6	109.67	107.50	-4	1,017	-0.39%
2018/10/19	2	109.50	0	0.00	113.50	2	1,026	0.19%
2018/10/18	2	114.50	0	0.00	113.00	2	1,022	0.20%
2018/10/08	2	126.00	6	121.00	120.50	-4	1,072	-0.37%
2018/10/04	4	136.50	0	0.00	136.50	4	1,074	0.37%
2018/09/25	0	0.00	0.1	138.50	138.00	-0.1	1,112	0.00%
2018/09/20	0.3	133.50	3	134.67	132.50	-2.7	1,116	-0.24%
2018/09/19	0	0.00	3	138.17	137.00	-3	1,140	-0.26%
2018/09/18	2	137.00	6	134.83	135.00	-4	1,147	-0.35%
2018/09/17	6	142.17	2	139.50	140.00	4	1,152	0.35%
2018/09/14	1	138.00	2	140.50	143.00	-1	1,147	-0.09%
2018/09/12	3	138.00	0	0.00	137.50	3	1,125	0.27%
2018/09/11	3	135.50	0	0.00	140.50	3	1,129	0.27%
2018/08/31	0	0.00	1	160.50	162.00	-1	1,071	-0.09%
2018/08/29	0.2	160.00	0	0.00	159.00	0.2	1,109	0.02%
2018/08/27	0	0.00	1	158.50	159.50	-1	1,130	-0.09%
2018/08/22	1	155.50	0	0.00	154.50	1	1,185	0.08%
2018/08/20	1	148.50	0	0.00	150.50	1	1,284	0.08%
2018/08/13	0.1	167.00	1	168.00	166.00	-0.9	1,293	-0.07%
2018/08/06	1	180.00	0	0.00	181.00	1	1,362	0.07%
2018/07/31	1.2	181.74	0	0.00	179.00	1.2	1,424	0.08%
2018/07/26	0	0.00	2	179.50	177.50	-2	1,416	-0.14%
2018/07/19	0	0.00	1	193.00	193.00	-1	1,434	-0.07%
2018/07/17	0.2	193.00	0	0.00	191.50	0.2	1,486	0.01%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/12	2	184.50	0	0.00	189.00	2	1,479	0.14%
2018/07/10	1	180.00	1	180.50	181.50	0	1,507	0.00%
2018/07/06	1	176.00	0	0.00	173.00	1	1,487	0.07%
2018/07/04	1	185.00	0	0.00	180.00	1	1,476	0.07%
2018/06/29	2	189.50	0	0.00	189.50	2	1,478	0.14%
2018/06/22	0	0.00	1	190.00	190.00	-1	1,453	-0.07%
2018/06/20	0	0.00	1	189.00	192.00	-1	1,496	-0.07%
2018/06/07	0	0.00	1	215.50	215.00	-1	1,558	-0.06%
2018/06/06	0	0.00	1	214.50	214.50	-1	1,593	-0.06%
2018/06/01	1	212.00	1	208.00	208.50	0	1,616	0.00%
2018/05/30	4	213.25	1	213.00	211.00	3	1,615	0.19%
2018/05/29	2	214.25	1	218.00	219.00	1	1,591	0.06%
2018/05/28	1	210.00	1	212.00	212.50	0	1,542	0.00%
2018/05/24	1	209.50	2	207.75	206.00	-1	1,541	-0.06%
2018/05/22	0	0.00	1	202.00	201.50	-1	1,543	-0.06%
2018/05/21	1	203.00	0	0.00	204.00	1	1,585	0.06%
2018/05/18	0	0.00	2	208.00	208.00	-2	1,623	-0.12%
2018/05/14	1	215.00	0	0.00	214.50	1	1,753	0.06%
2018/05/11	0	0.00	1	208.50	204.00	-1	1,738	-0.06%
2018/05/10	1	193.50	0	0.00	198.00	1	1,716	0.06%
2018/05/08	1	196.00	0	0.00	193.50	1	1,749	0.06%
2018/04/27	0	0.00	1	190.50	190.00	-1	2,114	-0.05%
2018/04/25	1	185.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	1	189.50	0	0.00	191.50	1	2,421	0.04%
2018/04/23	0	0.00	3	201.00	200.50	-3	2,406	-0.12%
2018/04/20	1	213.00	1	208.50	208.50	0	2,458	0.00%
2018/04/18	1	215.50	0	0.00	217.00	1	2,529	0.04%
2018/03/30	1	234.50	0	0.00	232.50	1	2,888	0.03%
2018/03/27	1	234.00	0	0.00	237.00	1	2,948	0.03%
2018/03/23	0	0.00	1	230.00	227.00	-1	2,979	-0.03%
2018/03/20	0	0.00	1	247.50	245.00	-1	2,954	-0.03%
2018/03/19	0	0.00	1	252.50	252.00	-1	2,960	-0.03%
2018/03/14	1	252.00	0	0.00	250.50	1	3,037	0.03%
2018/03/09	0	0.00	1	243.50	248.00	-1	3,085	-0.03%
2018/03/07	1	237.00	0	0.00	236.00	1	3,074	0.03%
2018/02/23	2	243.25	2	233.75	232.00	0	3,147	0.00%
2018/02/21	2	236.00	0	0.00	240.00	2	3,208	0.06%
2018/02/12	0	0.00	2	215.00	220.00	-2	3,204	-0.06%
2018/02/09	2	203.00	0	0.00	205.50	2	3,266	0.06%
2018/02/06	1	233.00	1	229.50	221.50	0	3,433	0.00%
2018/02/05	0	0.00	3	245.33	246.00	-3	3,379	-0.09%
2018/01/30	1	256.00	1	260.50	258.00	0	3,335	0.00%
2018/01/29	0	0.00	1	270.00	269.00	-1	3,294	-0.03%
2018/01/26	3	269.50	1	268.00	268.00	2	3,271	0.06%
2018/01/25	2	277.50	2	277.50	273.50	0	3,238	0.00%
2018/01/24	1	280.00	1	284.00	280.00	0	3,199	0.00%
2018/01/23	1	278.00	1	279.50	279.50	0	3,148	0.00%
2018/01/22	61	257.58	1	273.50	273.50	60	2,995	2.00%
2018/01/18	1	244.00	3	245.17	243.00	-2	2,824	-0.07%
2018/01/17	1	233.00	0	0.00	239.00	1	2,715	0.04%
2018/01/16	0	0.00	2	233.25	234.50	-2	2,692	-0.07%
2018/01/11	1	227.00	0	0.00	224.50	1	2,565	0.04%
2018/01/08	1	230.00	0	0.00	228.50	1	2,562	0.04%
2018/01/04	0	0.00	1	232.00	230.00	-1	2,498	-0.04%