譁裕 (3419)-第一金-澎湖券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.35
漲跌
▲1.05
漲幅
+5.74%
成交量
6,032張
產業
上市通信網路類股▲0.81%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	19.25	2	19.33	19.35	-1	954	-0.10%
2024/11/25	0	0.00	1	18.30	18.30	-1	855	-0.12%
2024/11/22	0	0.00	1	18.00	18.05	-1	844	-0.12%
2024/11/21	1	17.70	0	0.00	17.95	1	834	0.12%
2024/11/20	0	0.00	3	18.68	17.65	-3	831	-0.36%
2024/11/19	2	18.50	1	17.80	18.00	1	788	0.13%
2024/11/15	1	18.10	0	0.00	17.75	1	769	0.13%
2024/11/14	1	18.10	0	0.00	18.25	1	760	0.13%
2024/11/13	3	19.20	0	0.00	18.50	3	733	0.41%
2024/07/31	0	0.00	3	18.55	18.40	-3	1,024	-0.29%
2024/07/19	3	20.15	0.1	20.00	19.70	3	974	0.30%
2024/07/18	2	18.80	0	0.00	19.00	2	906	0.22%
2024/06/28	0	0.00	3	19.50	19.65	-3	703	-0.43%
2024/06/26	3	19.45	0.1	20.25	19.40	2.9	628	0.46%
2024/06/11	0	0.00	0.2	18.10	17.80	-0.2	407	-0.05%
2024/03/05	1	18.10	1.2	18.04	17.75	-0.2	368	-0.04%
2024/03/04	1	18.05	0	0.00	18.00	1	365	0.27%
2024/02/29	0	0.00	1	17.75	17.70	-1	364	-0.27%
2024/02/27	1	17.95	0	0.00	17.80	1	367	0.27%
2023/11/29	0	0.00	3	18.52	18.45	-3	510	-0.59%
2023/11/21	1	18.85	0	0.00	18.70	1	541	0.18%
2023/11/20	0	0.00	1	18.55	18.60	-1	546	-0.18%
2023/11/17	1	18.60	0	0.00	18.50	1	553	0.18%
2023/11/09	0	0.00	1	18.95	19.05	-1	542	-0.18%
2023/11/06	0	0.00	1	18.95	18.95	-1	555	-0.18%
2023/11/03	1	18.50	1	18.50	18.50	0	555	0.00%
2023/11/02	1	18.55	0	0.00	18.50	1	564	0.18%
2023/10/30	1	18.80	0	0.00	18.65	1	607	0.16%
2023/10/23	0	0.00	2	18.25	18.25	-2	673	-0.30%
2023/10/20	2	17.90	0	0.00	18.20	2	677	0.30%
2023/10/16	0	0.00	1	18.50	18.45	-1	706	-0.14%
2023/09/26	0	0.00	2	19.10	18.80	-2	787	-0.25%
2023/09/15	0	0.00	1	20.45	19.80	-1	757	-0.13%
2023/08/15	0	0.00	1	18.30	18.40	-1	1,412	-0.07%
2023/07/06	2	20.55	0	0.00	20.35	2	3,143	0.06%
2023/07/03	1	20.35	0	0.00	20.35	1	3,117	0.03%
2023/06/12	1	20.20	1	20.20	20.00	0	3,129	0.00%
2023/05/29	0	0.00	1	21.65	21.40	-1	3,164	-0.03%
2023/05/25	0	0.00	1	22.15	21.85	-1	3,157	-0.03%
2023/05/23	0	0.00	1	20.65	20.50	-1	3,043	-0.03%
2023/05/17	1	20.30	0	0.00	20.15	1	3,047	0.03%
2023/05/11	0	0.00	1	20.00	19.70	-1	3,065	-0.03%
2023/05/09	1	20.75	0	0.00	20.55	1	3,003	0.03%
2023/05/05	0	0.00	2	22.05	21.90	-2	2,900	-0.07%
2023/05/03	21	22.83	18	23.27	23.00	3	2,593	0.12%
2023/05/02	0	0.00	2	21.23	21.60	-2	2,021	-0.10%
2023/04/28	3	20.60	0	0.00	20.45	3	1,856	0.16%
2023/04/25	3	19.85	1	19.90	20.05	2	1,689	0.12%
2023/04/20	0	0.00	1	19.80	19.65	-1	1,576	-0.06%
2023/04/19	0	0.00	1	20.75	20.35	-1	1,561	-0.06%
2023/04/17	4	20.23	1	20.40	20.30	3	1,464	0.20%
2023/04/14	1	19.60	0	0.00	19.65	1	1,361	0.07%
2023/04/13	0	0.00	2	18.88	18.90	-2	1,337	-0.15%
2023/03/28	0	0.00	1	19.75	19.30	-1	1,410	-0.07%
2023/03/23	0	0.00	3	20.08	20.10	-3	1,691	-0.18%
2023/03/22	1	20.10	0	0.00	19.60	1	1,840	0.05%
2023/03/21	1	19.60	1	19.35	19.30	0	2,019	0.00%
2023/03/20	1	18.45	0	0.00	18.50	1	2,119	0.05%
2023/03/16	0	0.00	1	18.20	18.20	-1	2,133	-0.05%
2023/03/09	0	0.00	1	20.35	20.00	-1	2,289	-0.04%
2023/03/08	2	20.20	2	20.40	20.40	0	2,289	0.00%
2023/03/07	0	0.00	1	20.15	19.95	-1	2,278	-0.04%
2023/03/06	2	20.13	0	0.00	19.95	2	2,298	0.09%
2023/03/03	0	0.00	1	19.95	19.90	-1	2,317	-0.04%
2023/03/02	0	0.00	2	20.25	19.95	-2	2,381	-0.08%
2023/03/01	3	19.73	1	19.85	19.95	2	2,364	0.08%
2023/02/24	0	0.00	6	19.68	19.65	-6	2,406	-0.25%
2023/02/23	1	20.05	0	0.00	19.85	1	2,447	0.04%
2023/02/22	5	19.95	5	19.95	20.10	0	2,560	0.00%
2023/02/15	1	19.00	0	0.00	18.90	1	3,223	0.03%
2023/02/14	9	18.59	5	18.92	18.95	4	3,240	0.12%
2023/01/11	0	0.00	1	18.05	17.70	-1	3,382	-0.03%
2023/01/10	2	18.75	0	0.00	18.50	2	3,349	0.06%
2022/12/20	3	19.20	20	18.59	18.30	-17	3,301	-0.51%
2022/12/19	1	19.85	0	0.00	19.30	1	3,274	0.03%
2022/12/16	7	20.41	8	20.21	19.95	-1	3,248	-0.03%
2022/12/15	17	21.93	1	21.95	21.55	16	3,129	0.51%
2022/12/14	5	21.45	16	21.21	21.70	-11	2,951	-0.37%
2022/12/13	2	21.00	3	21.15	21.35	-1	2,769	-0.04%
2022/12/12	0	0.00	1	20.10	20.90	-1	2,555	-0.04%
2022/12/08	1	19.65	1	19.40	19.50	0	2,424	0.00%
2022/12/07	5	19.88	3	20.05	19.15	2	2,422	0.08%
2022/12/05	1	20.65	0	0.00	20.30	1	2,348	0.04%
2022/12/01	1	20.10	0	0.00	20.40	1	2,274	0.04%
2022/11/29	2	20.08	0	0.00	20.05	2	2,241	0.09%
2022/11/21	0	0.00	2	20.45	20.30	-2	2,039	-0.10%
2022/11/18	1	20.80	0	0.00	20.90	1	2,006	0.05%
2022/11/17	9	21.30	1	21.20	21.25	8	1,868	0.43%
2022/11/16	0	0.00	1	19.90	20.00	-1	1,534	-0.07%
2022/11/10	0	0.00	1	18.70	18.25	-1	1,354	-0.07%
2022/11/09	21	18.69	20	18.45	18.75	1	1,310	0.08%
2022/11/08	3	17.20	6	17.58	17.80	-3	1,146	-0.26%
2022/11/07	2	16.10	4	16.05	16.20	-2	1,147	-0.17%
2022/11/01	1	15.50	0	0.00	15.55	1	1,360	0.07%
2022/10/27	1	15.45	1	15.55	15.50	0	1,383	0.00%
2022/10/26	3	15.10	1	15.25	15.20	2	1,392	0.14%
2022/10/25	1	15.50	1	15.25	15.25	0	1,405	0.00%
2022/10/20	1	15.65	1	15.75	15.80	0	1,402	0.00%
2022/10/13	1	15.65	0	0.00	14.85	1	1,415	0.07%
2022/10/11	2	16.40	0	0.00	16.10	2	1,392	0.14%
2022/09/07	1	17.55	0	0.00	17.50	1	1,365	0.07%
2022/09/02	0	0.00	2	19.18	19.05	-2	1,353	-0.15%
2022/08/31	0	0.00	5	19.16	19.05	-5	1,316	-0.38%
2022/08/30	2	18.43	2	18.73	18.80	0	1,300	0.00%
2022/08/23	2	18.00	1	18.25	18.35	1	1,218	0.08%
2022/08/22	2	18.30	0	0.00	18.30	2	1,184	0.17%
2022/08/19	0	0.00	1	19.75	20.25	-1	1,060	-0.09%
2022/08/18	0	0.00	3	19.18	19.45	-3	909	-0.33%
2022/08/17	1	18.45	0	0.00	18.45	1	858	0.12%
2022/08/12	5	18.51	1	18.80	18.20	4	799	0.50%
2022/08/11	5	18.85	0	0.00	18.30	5	713	0.70%
2022/06/22	0	0.00	1	16.05	16.10	-1	928	-0.11%
2022/06/15	4	18.63	0	0.00	18.30	4	939	0.43%
2022/05/30	0	0.00	12	17.65	17.65	-12	1,027	-1.17%
2022/05/24	0	0.00	2	17.60	17.35	-2	1,101	-0.18%
2022/05/23	1	17.40	0	0.00	17.60	1	1,119	0.09%
2022/05/20	1	17.40	0	0.00	17.40	1	1,162	0.09%
2022/04/15	1	18.70	3	18.35	18.15	-2	1,780	-0.11%
2022/04/14	2	19.08	0	0.00	18.85	2	1,832	0.11%
2022/04/11	1	19.70	0	0.00	19.00	1	1,925	0.05%
2022/04/07	1	19.65	2	19.80	19.70	-1	1,970	-0.05%
2022/03/31	1	20.90	0	0.00	20.70	1	2,128	0.05%
2022/03/30	0	0.00	1	21.20	21.20	-1	2,156	-0.05%
2022/03/28	3	21.90	0	0.00	21.65	3	2,244	0.13%
2022/03/10	2	20.78	3	20.90	20.80	-1	5,537	-0.02%
2022/02/23	12	20.90	1	20.70	21.10	11	7,357	0.15%
2022/02/22	2	20.35	0	0.00	20.30	2	7,442	0.03%
2022/02/21	2	21.05	1	21.25	21.30	1	7,531	0.01%
2022/01/26	0	0.00	5	21.75	21.55	-5	8,344	-0.06%
2022/01/18	0	0.00	1	22.80	22.70	-1	8,261	-0.01%
2022/01/14	0	0.00	1	21.85	21.65	-1	8,179	-0.01%
2022/01/11	0	0.00	2	22.50	22.45	-2	8,076	-0.02%
2022/01/06	1	24.80	0	0.00	24.45	1	7,856	0.01%
2021/12/30	1	25.65	0	0.00	25.55	1	7,718	0.01%
2021/12/29	1	25.85	8	25.78	25.90	-7	7,677	-0.09%
2021/12/28	5	25.52	1	25.60	25.40	4	7,633	0.05%
2021/12/27	2	25.85	0	0.00	26.00	2	7,572	0.03%
2021/12/24	0	0.00	1	25.95	25.60	-1	7,487	-0.01%
2021/12/23	0	0.00	1	26.35	26.05	-1	7,440	-0.01%
2021/12/22	0	0.00	1	26.70	25.90	-1	7,375	-0.01%
2021/12/21	1	25.40	5	25.55	25.70	-4	7,292	-0.05%
2021/12/20	0	0.00	1	25.50	25.60	-1	7,241	-0.01%
2021/12/17	4	25.95	3	25.60	25.40	1	7,179	0.01%
2021/12/15	1	25.55	0	0.00	27.15	1	6,855	0.01%
2021/12/14	6	26.66	1	28.45	26.20	5	6,673	0.07%
2021/12/13	24	31.23	9	31.45	29.05	15	6,320	0.24%
2021/12/10	8	28.30	11	29.03	30.00	-3	5,483	-0.05%
2021/12/09	37	27.25	65	28.42	28.10	-28	5,187	-0.54%
2021/12/08	6	27.84	6	28.43	27.90	0	4,841	0.00%
2021/12/07	4	25.55	6	26.30	26.75	-2	4,150	-0.05%
2021/12/06	1	25.20	0	0.00	24.35	1	3,697	0.03%
2021/12/03	7	25.39	0	0.00	24.95	7	3,595	0.19%
2021/12/02	7	26.94	15	25.52	24.85	-8	3,422	-0.23%
2021/12/01	24	27.32	0	0.00	27.60	24	3,071	0.78%
2021/11/30	1	30.50	0	0.00	30.25	1	2,604	0.04%
2021/11/26	0.1	29.70	0	0.00	29.60	0.1	2,377	0.00%
2021/11/23	7	29.18	0	0.00	28.00	7	1,957	0.36%
2021/11/22	0	0.00	1	30.25	29.65	-1	1,822	-0.05%
2021/11/19	0	0.00	5	26.85	27.50	-5	1,621	-0.31%
2021/11/18	0	0.00	13	27.18	27.05	-13	1,519	-0.86%
2021/11/17	0	0.00	2	24.95	26.60	-2	1,390	-0.14%
2021/11/16	12	26.57	4	26.36	25.40	8	1,265	0.63%
2021/11/15	0	0.00	4	24.40	24.40	-4	562	-0.71%
2021/11/11	0	0.00	2	20.20	20.20	-2	428	-0.47%
2021/09/01	0	0.00	0	16.20	16.30	0	833	0.00%
2021/08/25	0	0.00	2	16.60	16.65	-2	868	-0.23%
2021/08/19	0	0.00	2	16.00	15.85	-2	885	-0.23%
2021/07/26	0	0.00	1	20.30	20.50	-1	1,157	-0.09%
2021/07/23	1	19.20	0	0.00	19.25	1	1,158	0.09%
2021/07/16	3	20.27	1	21.10	20.00	2	1,744	0.11%
2021/06/24	1	19.10	0	0.00	19.20	1	2,653	0.04%
2021/05/13	1	17.05	2	17.33	17.15	-1	5,519	-0.02%
2021/05/04	0	0.00	1	20.75	20.00	-1	5,577	-0.02%
2021/04/28	0	0.00	10	23.70	23.90	-10	5,475	-0.18%
2021/04/23	0	24.45	0	0.00	24.20	0	5,413	0.00%
2021/04/22	5	25.75	11	26.96	25.30	-6	5,401	-0.11%
2021/04/21	0	0.00	3	25.80	26.20	-3	5,187	-0.06%
2021/04/20	8	24.34	0	0.00	24.15	8	5,015	0.16%
2021/04/19	5	23.85	0	0.00	24.00	5	4,980	0.10%
2021/04/15	2	22.45	2	22.70	22.65	0	4,968	0.00%
2021/04/13	3	24.12	1	23.60	23.00	2	4,968	0.04%
2021/04/12	0	0.00	5	24.51	24.40	-5	4,938	-0.10%
2021/04/09	5	23.42	0	0.00	23.50	5	5,065	0.10%
2021/04/08	0	0.00	3	23.20	23.30	-3	5,095	-0.06%
2021/04/01	1	22.35	0	0.00	22.25	1	5,206	0.02%
2021/03/31	1	22.75	0	0.00	22.35	1	5,235	0.02%
2021/03/30	2	23.10	0	0.00	23.00	2	5,356	0.04%
2021/03/29	0	0.00	1	22.30	22.70	-1	5,318	-0.02%
2021/03/26	0	0.00	3	22.80	22.85	-3	5,381	-0.06%
2021/03/25	1	24.70	0	0.00	23.05	1	5,506	0.02%
2021/03/24	0	0.00	4	23.00	23.70	-4	5,087	-0.08%
2021/03/18	0	0.00	1	21.50	21.20	-1	4,958	-0.02%
2021/03/15	1	21.30	0	0.00	21.20	1	5,666	0.02%
2021/03/02	12	22.09	0	0.00	22.10	12	5,874	0.20%
2021/02/26	20	22.60	3	22.60	22.45	17	5,582	0.30%
2021/02/25	3	22.70	0	0.00	22.70	3	5,441	0.06%
2021/02/24	3	22.50	0	0.00	22.55	3	5,189	0.06%
2021/02/22	4	21.39	0	0.00	21.50	4	4,842	0.08%
2021/02/18	0	0.00	3	20.53	21.35	-3	4,663	-0.06%
2021/02/17	1	19.95	3	19.77	19.90	-2	4,613	-0.04%
2021/02/05	0	0.00	2	18.65	18.70	-2	4,665	-0.04%
2021/02/04	7	19.48	2	19.00	19.00	5	4,662	0.11%
2021/02/02	2	19.65	4	18.93	19.80	-2	4,761	-0.04%
2021/02/01	2	18.88	0	0.00	18.10	2	4,687	0.04%
2021/01/28	1	18.90	0	0.00	18.75	1	4,664	0.02%
2021/01/27	3	19.00	4	19.20	19.20	-1	4,738	-0.02%
2021/01/26	1	19.85	0	0.00	18.95	1	4,752	0.02%
2021/01/25	3	19.23	2	19.75	19.60	1	4,849	0.02%
2021/01/19	0	0.00	3	21.10	20.65	-3	4,959	-0.06%
2021/01/14	5	21.24	0	0.00	21.10	5	5,011	0.10%
2021/01/13	0	0.00	1	19.25	20.50	-1	4,911	-0.02%
2021/01/12	1	19.60	0	0.00	19.05	1	4,888	0.02%
2021/01/08	0	0.00	5	19.20	19.35	-5	4,832	-0.10%
2021/01/06	2	20.33	10	21.00	20.35	-8	4,723	-0.17%
2021/01/05	0	0.00	3	21.17	21.10	-3	4,655	-0.06%
2021/01/04	14	22.26	0	0.00	21.60	14	4,596	0.30%
2020/12/31	0	0.00	1	21.20	20.85	-1	4,363	-0.02%
2020/12/30	18	21.11	0	0.00	20.65	18	4,258	0.42%
2020/12/29	0	0.00	3	20.95	20.90	-3	4,213	-0.07%
2020/12/28	1	22.00	0	0.00	21.70	1	4,144	0.02%
2020/12/22	2	20.53	0	0.00	19.55	2	3,729	0.05%
2020/12/21	13	21.01	13	20.89	20.95	0	3,592	0.00%
2020/12/11	0	0.00	5	20.90	20.15	-5	3,069	-0.16%
2020/12/09	28	19.04	24	19.82	19.60	4	2,613	0.15%
2020/12/08	4	18.15	0	0.00	18.20	4	2,358	0.17%
2020/12/04	0	0.00	15	17.78	17.50	-15	2,247	-0.67%
2020/12/03	13	17.51	1	17.35	17.35	12	2,189	0.55%
2020/11/20	1	17.30	1	17.80	17.30	0	1,917	0.00%
2020/11/19	3	17.32	4	17.00	17.55	-1	1,846	-0.05%
2020/11/18	0	0.00	3	17.00	16.90	-3	1,754	-0.17%
2020/11/17	1	16.95	20	17.10	16.95	-19	1,737	-1.09%
2020/11/16	20	17.35	3	17.25	17.60	17	1,714	0.99%
2020/11/13	0	0.00	1	16.85	17.20	-1	1,567	-0.06%
2020/11/12	1	15.70	25	15.95	15.70	-24	1,463	-1.64%
2020/11/11	3	16.07	25	16.00	16.00	-22	1,462	-1.50%
2020/11/10	56	15.98	0	0.00	16.30	56	1,408	3.98%
2020/10/30	0	0.00	0.1	15.50	15.55	-0.1	981	-0.01%
2020/09/21	3	13.40	0	0.00	13.50	3	711	0.42%
2020/09/07	0	0.00	8	15.35	14.80	-8	658	-1.21%
2020/09/04	0	0.00	1	15.35	15.35	-1	640	-0.16%
2020/09/03	0	0.00	2	14.85	14.80	-2	619	-0.32%
2020/08/13	0	0.00	1	13.90	13.85	-1	565	-0.18%
2020/08/12	5	13.95	0	0.00	13.95	5	562	0.89%
2020/07/28	5	13.25	0	0.00	13.20	5	581	0.86%
2020/07/21	1	14.10	0	0.00	14.00	1	587	0.17%
2020/07/14	5	14.30	0	0.00	14.35	5	588	0.85%
2020/07/06	1	14.25	0	0.00	14.55	1	528	0.19%
2020/04/08	0	0.00	5	11.60	11.60	-5	420	-1.19%
2020/03/25	5	10.00	0	0.00	10.15	5	419	1.19%
2020/03/16	0	0.00	4	11.65	10.65	-4	380	-1.05%
2020/02/13	4	15.35	0	0.00	15.30	4	559	0.71%
2020/01/31	2	15.65	0	0.00	15.65	2	749	0.27%
2020/01/03	0	0.00	1	18.05	18.10	-1	905	-0.11%
2019/12/12	0	0.00	1	18.00	17.95	-1	1,602	-0.06%
2019/12/03	0	0.00	7	18.05	18.05	-7	1,957	-0.36%
2019/11/28	10	18.95	3	18.70	18.70	7	1,975	0.35%
2019/11/27	0	0.00	1	18.50	18.45	-1	1,976	-0.05%
2019/11/26	1	18.85	0	0.00	18.50	1	1,987	0.05%
2019/11/01	1	18.30	0	0.00	18.25	1	1,891	0.05%
2019/10/21	0	0.00	1	18.60	18.55	-1	2,077	-0.05%
2019/10/01	0	0.00	1	18.75	18.85	-1	1,995	-0.05%
2019/09/27	2	19.28	0	0.00	18.45	2	1,944	0.10%
2019/09/26	0	0.00	1	18.75	18.80	-1	1,716	-0.06%
2019/09/20	0	0.00	5	18.95	18.85	-5	1,655	-0.30%
2019/09/16	0	0.00	1.4	18.17	18.45	-1.4	1,396	-0.10%
2019/09/10	4	17.98	5	18.06	18.05	-1	1,230	-0.08%
2019/09/09	1	18.25	3	18.50	18.65	-2	1,196	-0.17%
2019/09/06	1	17.40	0	0.00	17.85	1	1,097	0.09%
2019/09/05	3	17.55	0	0.00	17.40	3	1,080	0.28%
2019/09/04	1	17.55	0	0.00	17.45	1	1,075	0.09%
2019/09/02	0	0.00	1	17.65	17.70	-1	1,063	-0.09%
2019/08/29	1	17.50	0	0.00	17.25	1	1,019	0.10%
2019/08/27	2	16.50	5	16.79	16.75	-3	970	-0.31%
2019/08/22	3	16.70	0	0.00	16.60	3	965	0.31%
2019/07/25	0	0.00	1	16.90	17.25	-1	911	-0.11%
2019/07/24	0	0.00	2	16.45	16.45	-2	792	-0.25%
2019/07/18	0	0.00	1	14.75	14.90	-1	986	-0.10%
2019/07/10	0	0.00	3	15.65	15.55	-3	1,269	-0.24%
2019/07/04	1	15.40	7	15.40	15.40	-6	1,741	-0.34%
2019/06/25	0	0.00	1	15.20	15.15	-1	2,468	-0.04%
2019/06/19	5	15.05	0	0.00	15.05	5	2,542	0.20%
2019/06/18	5	15.11	0	0.00	14.90	5	2,573	0.19%
2019/06/14	3	15.70	0	0.00	15.30	3	3,046	0.10%
2019/05/22	0	0.00	1	15.00	14.70	-1	3,065	-0.03%
2019/05/21	1	14.35	0	0.00	14.80	1	3,061	0.03%
2019/05/15	1	16.05	0	0.00	16.05	1	3,022	0.03%
2019/05/08	0	0.00	5	17.20	17.10	-5	2,981	-0.17%
2019/05/02	1	18.55	0	0.00	18.60	1	2,942	0.03%
2019/04/23	0	0.00	7	19.54	19.60	-7	2,675	-0.26%
2019/04/22	0	0.00	10	19.10	19.20	-10	2,538	-0.39%
2019/04/19	0	0.00	10	18.65	18.60	-10	2,504	-0.40%
2019/04/17	6	19.23	2	19.05	18.90	4	2,481	0.16%
2019/04/16	1	18.80	10	19.15	19.10	-9	2,473	-0.36%
2019/04/15	5	19.86	11	19.72	19.60	-6	2,458	-0.24%
2019/04/11	10	19.10	200	19.03	19.15	-190	2,177	-8.73%	大賣/鉅額交易
2019/04/09	205	19.10	1	19.10	19.00	204	2,034	10.03%	大買/鉅額交易
2019/04/08	1	18.90	1	18.95	18.90	0	1,926	0.00%
2019/04/02	5	18.72	0	0.00	18.70	5	1,801	0.28%
2019/03/29	0	0.00	5	17.45	17.90	-5	1,427	-0.35%
2019/03/28	5	17.35	4	17.30	17.25	1	1,376	0.07%
2019/03/21	10	18.05	5	18.05	18.10	5	1,388	0.36%
2019/03/20	15	18.30	0	0.00	18.20	15	1,404	1.07%
2019/03/19	0	0.00	5.3	18.00	18.00	-5.3	1,200	-0.44%
2019/02/25	5	17.10	0	0.00	17.10	5	1,904	0.26%
2019/02/12	0	0.00	7	17.20	17.20	-7	2,003	-0.35%
2019/01/16	0	0.00	3	17.45	17.55	-3	1,985	-0.15%
2019/01/15	3	17.55	0	0.00	17.50	3	1,982	0.15%
2019/01/14	0	0.00	10	17.42	17.30	-10	1,973	-0.51%
2019/01/09	0	0.00	3	18.05	17.95	-3	1,945	-0.15%
2019/01/04	3	17.65	0	0.00	17.75	3	1,906	0.16%
2018/12/28	2	17.60	0	0.00	17.50	2	1,868	0.11%
2018/12/21	0	0.00	1	17.35	17.35	-1	1,803	-0.06%
2018/12/20	3	17.80	1	17.25	17.25	2	1,791	0.11%
2018/12/19	0	0.00	3	17.65	17.50	-3	1,759	-0.17%
2018/12/18	3	17.85	0	0.00	17.65	3	1,736	0.17%
2018/12/14	1	17.55	3	17.70	17.85	-2	1,693	-0.12%
2018/12/13	3	17.70	0	0.00	17.95	3	1,668	0.18%
2018/12/11	0	0.00	2	17.18	17.15	-2	1,593	-0.13%
2018/12/10	2	17.10	0	0.00	17.05	2	1,564	0.13%
2018/12/06	0	0.00	2	17.45	16.75	-2	1,507	-0.13%
2018/12/04	0	0.00	1	18.10	18.15	-1	1,438	-0.07%
2018/12/03	4	18.21	0	0.00	18.10	4	1,385	0.29%
2018/11/30	7	18.26	2	18.05	18.00	5	1,309	0.38%
2018/11/29	0	0.00	4	17.65	18.75	-4	1,161	-0.34%
2018/11/28	3	17.90	0	0.00	17.60	3	935	0.32%
2018/11/27	1	17.00	0	0.00	17.05	1	707	0.14%
2018/10/12	0	0.00	5	15.35	15.70	-5	423	-1.18%
2018/10/05	0	0.00	8	16.38	16.45	-8	465	-1.72%
2018/10/03	0	0.00	5	17.75	17.70	-5	462	-1.08%
2018/09/18	15	17.83	5	17.90	17.65	10	748	1.34%
2018/08/10	0	0.00	20	18.03	18.10	-20	971	-2.06%
2018/07/18	25	20.05	0	0.00	20.00	25	921	2.71%
2018/07/10	1	19.80	0	0.00	19.85	1	831	0.12%
2018/07/05	0	0.00	1	20.20	20.20	-1	819	-0.12%
2018/06/27	2	20.70	2	20.50	20.55	0	655	0.00%
2018/06/11	1	19.40	0	0.00	19.25	1	489	0.20%
2018/06/08	0	0.00	5	19.30	19.15	-5	481	-1.04%
2018/06/04	5	18.37	0	0.00	18.50	5	442	1.13%
2018/01/30	10	21.19	10	21.12	21.30	0	686	0.00%