宏致 (3605)-第一金-澎湖券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
52.1
漲跌
▼0.8
漲幅
-1.51%
成交量
2,846張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	53.05	5	53.60	52.90	-3	2,643	-0.11%
2024/05/27	0	0.00	5	52.20	50.70	-5	2,583	-0.19%
2024/05/24	0	0.00	1	53.00	52.00	-1	2,447	-0.04%
2024/05/23	0	0.00	1	47.60	48.45	-1	2,223	-0.04%
2024/05/22	1	47.20	2	48.08	47.20	-1	2,192	-0.05%
2024/05/13	0	0.00	21	43.07	44.95	-21	1,814	-1.16%
2024/05/09	0	0.00	3	39.08	39.75	-3	1,717	-0.17%
2024/04/30	5	41.27	1	40.65	40.55	4	2,469	0.16%
2024/04/19	1	40.20	1	40.50	40.20	0	2,323	0.00%
2024/04/18	0	0.00	11	39.54	39.60	-11	2,199	-0.50%
2024/04/16	1	35.85	0	0.00	35.55	1	2,151	0.05%
2024/04/03	2	38.48	0	0.00	38.75	2	2,064	0.10%
2024/03/29	0	0.00	1	37.20	38.70	-1	2,013	-0.05%
2024/03/28	0	0.00	0	35.60	36.15	0	1,927	0.00%
2024/03/25	0	0.00	10	36.03	36.00	-10	1,947	-0.51%
2024/03/22	1	35.90	0	0.00	35.80	1	1,955	0.05%
2024/03/20	0	0.00	1	35.80	35.50	-1	1,956	-0.05%
2024/03/19	1	36.65	0	0.00	36.60	1	1,971	0.05%
2024/03/15	0	0.00	1	36.75	36.95	-1	1,979	-0.05%
2024/03/14	1	35.90	0	0.00	35.90	1	1,968	0.05%
2024/03/13	1	36.50	0	0.00	36.45	1	1,949	0.05%
2024/03/11	0	0.00	3	41.00	41.45	-3	1,874	-0.16%
2024/03/08	0	0.00	2	40.40	40.50	-2	1,879	-0.11%
2024/03/06	10	40.60	0	0.00	42.20	10	1,803	0.55%
2024/03/05	15	41.65	1.1	41.83	41.50	14	1,755	0.79%
2024/03/04	16	43.63	4	42.21	42.55	12	1,714	0.70%
2024/03/01	3	40.47	0.1	43.05	43.00	3	1,580	0.19%
2024/02/16	0.1	36.85	0	0.00	37.90	0.1	1,284	0.01%
2024/02/05	0	0.00	1	37.05	37.25	-1	1,252	-0.08%
2024/01/31	25	39.31	25	38.48	38.70	0	1,142	0.00%
2024/01/30	10	38.70	3	38.35	38.90	7	1,069	0.65%
2024/01/29	3	39.20	0	0.00	38.70	3	1,026	0.29%
2024/01/26	20	37.82	29	37.22	37.00	-9	800	-1.12%
2024/01/25	1	35.30	0	0.00	35.05	1	652	0.15%
2024/01/24	0	0.00	1	34.85	34.35	-1	481	-0.21%
2023/12/21	1	33.05	10	33.05	33.20	-9	330	-2.72%
2023/12/20	10	33.95	0	0.00	33.45	10	319	3.13%
2023/12/05	1	32.65	0	0.00	32.05	1	211	0.47%
2023/11/28	0	0.00	1	30.40	30.55	-1	174	-0.57%
2023/11/24	1	31.15	0	0.00	30.75	1	170	0.59%
2023/09/06	0	0.00	2	28.10	28.10	-2	219	-0.91%
2023/07/18	0	0.00	3	31.63	31.70	-3	229	-1.30%
2023/07/12	2	29.45	0	0.00	29.30	2	214	0.93%
2023/06/27	0	0.00	14	29.85	29.65	-14	231	-6.05%
2023/06/26	0	0.00	16	30.10	30.00	-16	256	-6.25%
2023/05/30	2	30.30	0	0.00	30.20	2	297	0.67%
2023/04/27	0	0.00	10	30.02	30.05	-10	316	-3.15%
2023/03/27	1	31.65	0	0.00	31.65	1	276	0.36%
2023/03/07	8	35.17	0	0.00	35.10	8	302	2.64%
2023/03/02	1	33.90	0	0.00	33.85	1	294	0.34%
2023/02/20	3	34.45	3	34.35	34.35	0	295	0.00%
2023/02/09	10	33.75	0	0.00	33.70	10	279	3.58%
2022/12/22	0	0.00	1	32.50	32.40	-1	314	-0.32%
2022/12/09	10	33.60	0	0.00	33.40	10	338	2.95%
2022/12/06	0	0.00	3	33.93	34.00	-3	334	-0.90%
2022/12/05	10	35.05	0	0.00	34.85	10	331	3.02%
2022/12/01	0	0.00	1	34.60	34.70	-1	305	-0.33%
2022/11/01	2	31.00	0	0.00	30.90	2	264	0.76%
2022/10/12	0	0.00	1	29.50	29.15	-1	250	-0.40%
2022/10/11	1	29.00	0	0.00	29.00	1	254	0.39%
2022/09/05	10	36.45	0	0.00	36.30	10	395	2.53%
2022/08/31	2	36.80	0	0.00	37.35	2	396	0.50%
2022/08/18	1	38.00	1	37.90	37.80	0	424	0.00%
2022/08/09	0	0.00	1	38.25	38.35	-1	432	-0.23%
2022/08/08	2	37.55	0	0.00	38.05	2	441	0.45%
2022/08/02	0	0.00	1	38.00	37.95	-1	452	-0.22%
2022/07/20	0	0.00	1	39.05	38.30	-1	493	-0.20%
2022/07/11	1	37.40	0	0.00	37.20	1	514	0.19%
2022/07/05	0	0.00	5	34.13	34.80	-5	548	-0.91%
2022/06/23	0	0.00	3	38.30	38.40	-3	718	-0.42%
2022/06/16	0	0.00	2	42.00	40.50	-2	749	-0.27%
2022/06/14	0	0.00	3	40.25	41.05	-3	772	-0.39%
2022/06/08	2	42.70	24	42.88	42.40	-22	872	-2.52%
2022/06/07	0	0.00	4	42.05	42.00	-4	876	-0.46%
2022/06/06	0	0.00	2	41.95	41.95	-2	903	-0.22%
2022/06/02	4	42.10	2	42.48	41.95	2	958	0.21%
2022/06/01	1	42.65	2	42.90	42.65	-1	1,004	-0.10%
2022/05/27	0	0.00	2	42.00	41.65	-2	1,346	-0.15%
2022/05/26	0	0.00	3	41.33	41.30	-3	1,487	-0.20%
2022/05/25	0	0.00	1	41.00	41.05	-1	1,540	-0.06%
2022/05/23	4	41.98	0	0.00	41.50	4	1,713	0.23%
2022/05/20	2	41.80	3	42.10	42.20	-1	1,764	-0.06%
2022/05/19	2	40.45	3	41.40	41.35	-1	1,785	-0.06%
2022/05/17	0	0.00	2	41.50	41.55	-2	2,030	-0.10%
2022/05/16	4	40.93	4	41.40	40.50	0	2,193	0.00%
2022/05/12	3	40.17	0	0.00	39.25	3	2,341	0.13%
2022/05/11	0	0.00	3	40.90	40.75	-3	2,361	-0.13%
2022/05/10	0	0.00	2	40.80	40.95	-2	2,411	-0.08%
2022/05/06	3	41.00	0	0.00	41.60	3	2,512	0.12%
2022/05/04	0	0.00	2	42.00	42.10	-2	2,517	-0.08%
2022/04/29	2	42.28	0	0.00	41.50	2	2,534	0.08%
2022/04/28	1	41.50	2	42.00	42.00	-1	2,547	-0.04%
2022/04/25	1	42.05	0	0.00	41.90	1	2,578	0.04%
2022/04/20	1	43.90	0	0.00	43.85	1	2,606	0.04%
2022/04/19	5	43.60	0	0.00	43.80	5	2,661	0.19%
2022/04/18	10	42.95	0	0.00	42.95	10	2,690	0.37%
2022/04/15	2	43.80	0	0.00	43.55	2	2,692	0.07%
2022/04/14	7	44.93	1	44.65	44.75	6	2,722	0.22%
2022/04/13	0	0.00	3	44.27	45.30	-3	2,735	-0.11%
2022/04/12	0	0.00	4	43.40	43.25	-4	2,740	-0.15%
2022/04/07	6	45.97	0	0.00	45.30	6	2,817	0.21%
2022/04/06	2	46.50	0	0.00	46.55	2	2,920	0.07%
2022/03/31	9	47.47	0	0.00	46.65	9	3,191	0.28%
2022/03/30	3	50.50	5	51.10	50.60	-2	3,146	-0.06%
2022/03/29	5	49.91	0	0.00	50.00	5	3,209	0.16%
2022/03/28	3	49.80	5	50.50	50.30	-2	3,227	-0.06%
2022/03/25	3	50.80	0	0.00	50.50	3	3,251	0.09%
2022/03/24	4	50.73	5	51.24	51.00	-1	3,245	-0.03%
2022/03/23	0	0.00	7	50.40	50.80	-7	3,237	-0.22%
2022/03/22	0	0.00	3	49.47	49.35	-3	3,213	-0.09%
2022/03/21	2	48.90	1	49.20	49.10	1	3,214	0.03%
2022/03/18	3	48.55	1	48.80	48.75	2	3,223	0.06%
2022/03/17	3	48.98	2	48.83	48.90	1	3,243	0.03%
2022/03/16	2	47.08	3	47.23	47.25	-1	3,233	-0.03%
2022/03/14	2	48.25	0	0.00	48.05	2	3,219	0.06%
2022/03/11	6	49.03	0	0.00	48.20	6	3,229	0.19%
2022/03/10	3	50.00	8	50.15	49.90	-5	3,203	-0.16%
2022/03/09	2	49.00	2	49.50	48.80	0	3,196	0.00%
2022/03/08	6	49.85	4	50.75	48.70	2	3,208	0.06%
2022/03/07	3	51.27	3	51.23	50.30	0	3,223	0.00%
2022/03/04	6	52.85	1	53.80	52.30	5	3,199	0.16%
2022/03/03	5	54.58	0	0.00	53.40	5	3,185	0.16%
2022/03/02	10	54.34	8	54.90	54.80	2	3,101	0.06%
2022/03/01	0	0.00	4	53.78	54.00	-4	3,083	-0.13%
2022/02/25	0	0.00	1	51.00	51.20	-1	2,979	-0.03%
2022/02/24	4	50.58	0	0.00	49.75	4	3,030	0.13%
2022/02/23	0	53.30	1	53.70	53.30	-1	3,078	-0.03%
2022/02/22	2	53.30	0	0.00	53.50	2	3,071	0.07%
2022/02/21	0	0.00	3	52.40	52.70	-3	3,106	-0.10%
2022/02/17	4	53.25	0	0.00	52.20	4	3,086	0.13%
2022/02/16	0	0.00	1	53.30	53.40	-1	3,050	-0.03%
2022/02/15	0	0.00	3	51.60	51.70	-3	3,090	-0.10%
2022/02/11	0	0.00	2	50.20	50.20	-2	2,954	-0.07%
2022/01/12	0	0.00	1	46.80	47.30	-1	3,045	-0.03%
2022/01/07	0	0.00	5	49.57	48.95	-5	2,962	-0.17%
2022/01/05	3	50.20	0	0.00	50.40	3	2,922	0.10%
2022/01/03	0	0.00	2	52.50	51.00	-2	2,890	-0.07%
2021/12/29	2	52.90	0	0.00	53.00	2	2,829	0.07%
2021/12/28	2	53.50	0	0.00	52.60	2	2,744	0.07%
2021/12/27	6	51.47	5	50.08	52.10	1	2,609	0.04%
2021/12/24	0	0.00	4	49.90	49.70	-4	2,502	-0.16%
2021/12/23	6	50.10	5	49.70	50.90	1	2,438	0.04%
2021/12/22	2	48.90	2	48.50	48.45	0	2,398	0.00%
2021/12/21	0	0.00	2	47.58	47.55	-2	2,399	-0.08%
2021/12/20	0	0.00	1	48.05	48.00	-1	2,373	-0.04%
2021/12/17	1	48.15	0	0.00	48.10	1	2,383	0.04%
2021/12/16	5	49.80	0	0.00	49.50	5	2,377	0.21%
2021/12/15	0	0.00	2	49.05	49.10	-2	2,393	-0.08%
2021/12/07	3	49.00	0	0.00	48.65	3	2,392	0.13%
2021/12/06	0	0.00	5	49.80	49.95	-5	2,369	-0.21%
2021/12/01	5	51.80	0	0.00	51.90	5	2,381	0.21%
2021/11/30	0	0.00	5	49.50	49.80	-5	2,327	-0.21%
2021/11/25	4	53.40	0	0.00	50.50	4	2,278	0.18%
2021/11/23	1	51.20	0	0.00	51.50	1	2,113	0.05%
2021/11/22	0	0.00	2	52.60	53.40	-2	2,024	-0.10%
2021/11/18	6	49.57	3	50.20	49.70	3	1,857	0.16%
2021/11/16	1	48.65	0	0.00	47.45	1	1,762	0.06%
2021/11/15	10	49.60	2	48.40	48.40	8	1,732	0.46%
2021/11/12	16	50.80	21	50.77	51.30	-5	1,608	-0.31%
2021/11/09	0	0.00	1	47.60	47.40	-1	1,467	-0.07%
2021/11/08	3	46.35	5	46.25	46.45	-2	1,481	-0.14%
2021/11/02	0	0.00	5	47.90	47.10	-5	1,504	-0.33%
2021/11/01	5	48.55	4	48.95	48.85	1	1,490	0.07%
2021/10/29	0	0.00	4	47.25	47.45	-4	1,494	-0.27%
2021/10/25	2	43.90	2	44.10	44.10	0	1,530	0.00%
2021/10/22	10	44.60	1	44.10	45.20	9	1,563	0.58%
2021/10/21	0	0.00	1	44.10	43.05	-1	1,591	-0.06%
2021/10/18	0	0.00	0	44.00	42.25	0	1,915	0.00%
2021/10/13	2	41.70	0	0.00	41.25	2	2,202	0.09%
2021/10/12	0	43.20	0	0.00	42.50	0	2,254	0.00%
2021/10/07	0	0.00	1	44.40	44.20	-1	2,431	-0.04%
2021/10/06	1	42.78	0	0.00	42.65	1	2,622	0.04%
2021/10/05	0	0.00	1	43.50	44.10	-1	2,845	-0.04%
2021/10/01	1	42.80	0	0.00	42.75	1	3,301	0.03%
2021/09/28	3	46.55	0	0.00	46.55	3	3,428	0.09%
2021/09/16	1	49.15	0	0.00	49.20	1	4,300	0.02%
2021/09/14	1	50.90	0	0.00	51.00	1	4,489	0.02%
2021/08/24	2	53.30	0	0.00	52.80	2	4,766	0.04%
2021/08/23	0	0.00	2	52.70	52.80	-2	4,788	-0.04%
2021/08/16	0	0.00	2	52.05	53.80	-2	4,768	-0.04%
2021/08/05	2	59.50	2	60.40	59.50	0	4,770	0.00%
2021/08/04	2	59.85	0	0.00	60.00	2	4,816	0.04%
2021/08/03	0	0.00	1	58.10	57.80	-1	4,843	-0.02%
2021/07/29	1	57.00	0	0.00	56.90	1	4,787	0.02%
2021/07/28	1	54.40	11	57.29	57.70	-10	4,767	-0.21%
2021/07/27	2	58.00	0	0.00	57.60	2	4,753	0.04%
2021/07/26	0	0.00	2	60.60	60.30	-2	4,753	-0.04%
2021/07/23	2	59.00	0	0.00	59.00	2	4,728	0.04%
2021/07/22	1	63.00	0	0.00	59.30	1	4,646	0.02%
2021/07/21	0	0.00	15	62.08	64.80	-15	4,487	-0.33%
2021/07/20	3	60.80	2	60.50	60.20	1	4,340	0.02%
2021/07/15	0	0.00	1	60.10	61.30	-1	4,302	-0.02%
2021/07/14	0	0.00	1	59.50	60.00	-1	4,252	-0.02%
2021/07/13	5	62.30	1	59.90	58.50	4	4,165	0.10%
2021/07/12	0	0.00	13	61.08	62.10	-13	3,988	-0.33%
2021/07/09	27	57.88	3	58.20	59.30	24	3,770	0.64%
2021/07/08	24	56.05	25	56.81	57.60	-1	3,560	-0.03%
2021/07/07	1	52.30	0	0.00	52.40	1	3,387	0.03%
2021/07/06	0	0.00	2	52.25	51.90	-2	3,430	-0.06%
2021/07/05	2	52.05	2	52.45	52.80	0	3,401	0.00%
2021/07/02	0	0.00	2	51.65	52.10	-2	3,365	-0.06%
2021/07/01	1	50.60	0	0.00	50.30	1	3,369	0.03%
2021/06/30	0	0.00	1	52.50	51.80	-1	3,349	-0.03%
2021/06/29	33	52.68	4	50.83	51.40	29	3,308	0.88%
2021/06/28	1	52.30	16	53.59	54.30	-15	3,069	-0.49%
2021/06/25	1	48.55	2	49.00	49.45	-1	2,729	-0.04%
2021/06/24	1	48.55	6	48.27	47.55	-5	2,645	-0.19%
2021/06/22	0	0.00	6	45.33	45.50	-6	2,503	-0.24%
2021/06/18	0	0.00	2	45.15	45.00	-2	2,550	-0.08%
2021/06/16	9	44.48	0	0.00	44.05	9	2,868	0.31%
2021/06/15	3	45.00	0	0.00	44.70	3	3,141	0.10%
2021/06/11	2	45.00	5	45.75	44.90	-3	3,151	-0.10%
2021/06/10	5	47.42	5	47.40	47.85	0	3,067	0.00%
2021/06/08	0	0.00	4	45.75	46.65	-4	3,009	-0.13%
2021/05/31	4	45.00	0	0.00	45.15	4	2,966	0.13%
2021/05/27	0	0.00	1	43.20	43.05	-1	3,014	-0.03%
2021/05/12	0	0.00	4	39.10	39.00	-4	3,360	-0.12%
2021/05/11	5	44.10	9	44.01	42.40	-4	3,297	-0.12%
2021/05/07	1	41.20	0	0.00	41.80	1	3,248	0.03%
2021/05/06	2	39.80	0	0.00	40.25	2	3,274	0.06%
2021/05/03	3	42.60	0	0.00	42.15	3	3,289	0.09%
2021/04/29	4	45.30	0	0.00	44.95	4	3,268	0.12%
2021/04/23	0	0.00	1	46.05	46.00	-1	3,516	-0.03%
2021/04/22	6	47.28	0	0.00	46.15	6	3,636	0.17%
2021/04/21	1	48.55	5	48.00	48.65	-4	3,599	-0.11%
2021/04/14	1	44.10	0	0.00	45.45	1	3,803	0.03%
2021/04/13	7	47.36	1	47.60	46.20	6	3,917	0.15%
2021/04/12	0	0.00	6	49.08	49.25	-6	4,128	-0.15%
2021/04/09	0	0.00	15	48.19	47.70	-15	4,281	-0.35%
2021/04/08	5	47.38	0	0.00	47.05	5	4,379	0.11%
2021/04/07	4	47.04	2	47.55	47.50	2	4,415	0.05%
2021/04/06	0	0.00	1	47.20	46.70	-1	4,526	-0.02%
2021/04/01	0	0.00	1	45.30	45.70	-1	4,698	-0.02%
2021/03/31	2	45.05	2	45.50	45.05	0	4,784	0.00%
2021/03/30	8	45.08	0	0.00	45.20	8	4,959	0.16%
2021/03/29	4	45.65	1	45.60	45.50	3	5,298	0.06%
2021/03/26	4	45.15	0	0.00	46.10	4	5,714	0.07%
2021/03/23	2	45.70	8	45.13	44.70	-6	5,890	-0.10%
2021/03/22	0	0.00	9	46.33	46.25	-9	5,824	-0.15%
2021/03/19	23	48.14	0	0.00	47.50	23	5,753	0.40%
2021/03/18	10	49.15	8	50.28	50.40	2	5,507	0.04%
2021/03/10	0	0.00	2	45.50	45.25	-2	5,173	-0.04%
2021/03/05	0	0.00	1	45.10	44.20	-1	5,092	-0.02%
2021/03/02	1	47.90	0	0.00	45.10	1	5,062	0.02%
2021/02/26	0	0.00	3	47.05	46.90	-3	5,044	-0.06%
2021/02/23	0	0.00	2	48.10	47.65	-2	4,944	-0.04%
2021/02/22	1	46.10	0	0.00	47.25	1	4,886	0.02%
2021/02/18	2	44.75	0	0.00	44.35	2	4,702	0.04%
2021/02/02	0	0.00	1	41.00	41.45	-1	4,781	-0.02%
2021/01/27	1	41.50	4	41.40	41.50	-3	4,858	-0.06%
2021/01/26	0	0.00	3	41.25	41.55	-3	4,869	-0.06%
2021/01/21	1	41.80	0	0.00	42.00	1	4,814	0.02%
2021/01/20	3	43.90	2	43.75	41.60	1	4,778	0.02%
2021/01/19	0	0.00	0.3	44.22	44.10	-0.3	4,711	-0.01%
2021/01/12	0	0.00	6	43.18	42.30	-6	4,456	-0.13%
2021/01/11	1	45.00	0	0.00	44.90	1	4,410	0.02%
2021/01/08	2	43.38	0	0.00	44.25	2	4,460	0.04%
2021/01/07	13	46.01	5	44.50	44.75	8	4,477	0.18%
2021/01/06	3	44.17	6	44.13	44.55	-3	4,542	-0.07%
2021/01/05	10	46.89	5	48.09	46.70	5	4,576	0.11%
2021/01/04	2	44.98	1	45.35	46.45	1	4,310	0.02%
2020/12/31	0	0.00	3	41.93	42.25	-3	4,082	-0.07%
2020/12/29	2	43.43	4	42.66	42.50	-2	3,922	-0.05%
2020/12/28	4	42.59	4	42.00	42.15	0	3,793	0.00%
2020/12/24	7	39.15	0	0.00	39.00	7	3,509	0.20%
2020/12/23	2	38.75	2	38.70	38.65	0	3,330	0.00%
2020/12/22	6	36.58	6	37.80	37.70	0	2,976	0.00%
2020/12/21	2	34.35	0	0.00	34.90	2	2,566	0.08%
2020/12/10	1	32.40	0	0.00	32.00	1	2,422	0.04%
2020/11/16	0	0.00	1	32.55	32.40	-1	3,848	-0.03%
2020/11/12	0	0.00	3	33.08	32.85	-3	4,062	-0.07%
2020/11/11	0	0.00	3	34.55	35.00	-3	4,013	-0.07%
2020/10/27	0	0.00	3	34.10	34.10	-3	4,136	-0.07%
2020/10/26	1	34.40	0	0.00	34.35	1	4,112	0.02%
2020/10/23	0	0.00	3	34.60	34.95	-3	4,080	-0.07%
2020/10/21	1	33.95	0	0.00	33.75	1	4,040	0.02%
2020/10/16	0	0.00	1	34.85	33.30	-1	4,106	-0.02%
2020/10/14	4	34.54	5	33.55	34.20	-1	3,920	-0.03%
2020/10/13	5	34.39	3	33.58	34.15	2	3,783	0.05%
2020/10/06	1	32.05	1	32.45	32.40	0	3,601	0.00%
2020/10/05	0	0.00	1	32.15	32.10	-1	3,573	-0.03%
2020/09/17	0	0.00	1	31.10	31.35	-1	3,593	-0.03%
2020/09/11	1	31.40	0	0.00	30.60	1	3,748	0.03%
2020/09/10	3	32.22	3	32.35	32.10	0	3,712	0.00%
2020/09/07	1	31.70	0	0.00	31.05	1	3,551	0.03%
2020/09/04	1	31.50	0	0.00	31.50	1	3,533	0.03%
2020/09/03	1	31.85	2	32.18	31.85	-1	3,520	-0.03%
2020/09/02	2	31.85	0	0.00	31.60	2	3,508	0.06%
2020/09/01	1	30.80	0	0.00	31.10	1	3,466	0.03%
2020/08/31	0	0.00	1	32.35	33.00	-1	3,364	-0.03%
2020/08/28	5	32.49	0	0.00	31.90	5	3,331	0.15%
2020/08/27	3	31.63	0	0.00	31.70	3	3,280	0.09%
2020/08/26	3	32.73	4	32.71	32.40	-1	3,233	-0.03%
2020/08/25	1	33.50	0	0.00	32.60	1	3,151	0.03%
2020/08/24	6	31.40	9	32.30	33.70	-3	2,963	-0.10%
2020/08/21	4	31.73	1	31.80	32.05	3	2,735	0.11%
2020/08/20	0	0.00	11	29.59	29.20	-11	2,571	-0.43%
2020/08/19	3	31.02	2	30.23	30.75	1	2,465	0.04%
2020/08/18	3	30.02	5	29.72	29.50	-2	2,341	-0.09%
2020/08/17	3	29.05	1	29.30	29.65	2	2,224	0.09%
2020/08/13	1	29.40	0	0.00	28.65	1	2,135	0.05%
2020/08/12	0	0.00	2	30.00	30.10	-2	1,993	-0.10%
2020/08/11	23	28.87	22	28.55	28.20	1	1,863	0.05%
2020/08/03	0	0.00	5	26.46	26.60	-5	1,838	-0.27%
2020/07/22	11	27.25	11	27.55	28.20	0	1,925	0.00%
2020/07/07	3	27.88	0	0.00	27.70	3	1,795	0.17%
2020/07/01	10	28.15	0	0.00	27.95	10	1,729	0.58%
2020/06/24	0	0.00	2	28.33	28.05	-2	1,680	-0.12%
2020/06/23	1	27.70	0	0.00	27.05	1	1,659	0.06%
2020/06/22	6	29.38	0	0.00	28.40	6	1,634	0.37%
2020/06/19	0	0.00	1	28.55	28.50	-1	1,574	-0.06%
2020/06/18	2	27.70	2	27.90	27.95	0	1,450	0.00%
2020/06/04	0	0.00	1	26.95	26.65	-1	1,345	-0.07%
2020/06/03	1	25.85	1	25.70	25.70	0	1,287	0.00%
2020/05/26	0	0.00	1	24.40	24.40	-1	1,203	-0.08%
2020/05/14	0	0.00	1	24.40	23.85	-1	1,184	-0.08%
2020/05/13	1	25.70	0	0.00	25.75	1	1,134	0.09%
2020/04/29	0	0.00	5	23.80	24.60	-5	980	-0.51%
2020/04/22	0	0.00	1	21.55	21.95	-1	1,016	-0.10%
2020/04/20	1	23.10	0	0.00	23.20	1	1,024	0.10%
2020/04/14	1	23.05	1	23.20	22.95	0	1,074	0.00%
2020/04/07	0	0.00	5	19.53	20.05	-5	1,162	-0.43%
2020/03/30	0	0.00	2	18.00	18.60	-2	1,564	-0.13%
2020/03/27	0	0.00	8	19.15	18.70	-8	1,570	-0.51%
2020/02/27	1	26.10	0	0.00	25.20	1	1,950	0.05%
2020/02/26	1	26.00	0	0.00	26.25	1	2,012	0.05%
2020/02/25	0	0.00	1	26.30	26.40	-1	2,030	-0.05%
2020/02/24	1	26.70	0	0.00	26.70	1	2,041	0.05%
2020/02/21	2	27.25	0	0.00	27.20	2	2,060	0.10%
2020/02/17	0	0.00	6	27.13	27.25	-6	2,273	-0.26%
2020/02/14	2	27.25	2	27.50	27.55	0	2,323	0.00%
2020/02/13	2	27.90	0	0.00	27.50	2	2,401	0.08%
2020/02/12	1	27.85	0	0.00	27.60	1	2,502	0.04%
2020/02/11	0	0.00	1	27.65	27.45	-1	2,673	-0.04%
2020/02/10	3	26.48	1	26.60	27.00	2	2,668	0.07%
2020/02/07	1	27.40	3	27.50	27.00	-2	2,683	-0.07%
2020/02/06	7	27.76	1	27.90	27.80	6	2,681	0.22%
2020/02/05	3	27.32	1	27.40	27.30	2	2,692	0.07%
2020/02/04	2	26.75	1	26.65	27.10	1	2,683	0.04%
2020/02/03	0	0.00	14	25.34	25.75	-14	2,674	-0.52%
2020/01/31	0	0.00	13	26.56	26.95	-13	2,644	-0.49%
2020/01/30	3	27.30	0	0.00	27.25	3	2,646	0.11%
2020/01/15	1	30.50	0	0.00	30.15	1	2,712	0.04%
2020/01/13	1	29.95	0	0.00	30.70	1	2,696	0.04%
2019/12/30	2	31.95	0	0.00	32.00	2	2,493	0.08%
2019/12/27	2	30.90	5	31.07	32.45	-3	2,304	-0.13%
2019/12/13	5	28.95	0	0.00	28.90	5	1,997	0.25%
2019/12/12	1	29.40	0	0.00	29.20	1	1,981	0.05%
2019/12/11	5	29.94	1	29.85	29.65	4	1,963	0.20%
2019/12/02	1	28.80	0	0.00	27.80	1	1,837	0.05%
2019/11/29	2	29.25	0	0.00	28.85	2	1,800	0.11%
2019/11/28	6	29.45	10	29.10	29.60	-4	1,718	-0.23%
2019/11/27	3	29.28	0	0.00	29.15	3	1,689	0.18%
2019/11/26	2	29.35	1	29.80	29.25	1	1,669	0.06%
2019/11/25	0	0.00	1	29.50	29.80	-1	1,607	-0.06%
2019/11/19	2	29.63	2	29.30	29.50	0	1,469	0.00%
2019/11/15	0	0.00	20	28.20	28.70	-20	1,298	-1.54%
2019/11/14	1	28.10	0	0.00	28.00	1	1,276	0.08%
2019/11/13	4	28.71	0	0.00	28.45	4	1,241	0.32%
2019/11/12	12	28.57	0	0.00	29.35	12	1,182	1.02%
2019/11/11	24	28.65	0	0.00	29.05	24	1,099	2.18%
2019/11/06	1	27.55	0	0.00	26.70	1	796	0.13%
2019/10/31	2	26.78	0	0.00	26.45	2	741	0.27%
2019/09/12	35	25.63	35	25.22	25.10	0	347	0.00%
2019/08/30	0	0.00	1	23.15	22.90	-1	192	-0.52%
2019/08/27	0	0.00	2	22.60	22.70	-2	185	-1.08%
2019/08/26	2	22.40	0	0.00	22.35	2	184	1.09%
2019/07/19	1	22.60	0	0.00	22.50	1	209	0.48%
2019/07/08	0	0.00	1	22.45	22.30	-1	311	-0.32%
2019/06/03	1	21.70	0	0.00	21.05	1	456	0.22%
2019/03/15	0	0.00	2	26.35	26.45	-2	773	-0.26%
2019/02/22	0	0.00	2	25.90	26.00	-2	721	-0.28%
2019/02/18	0	0.00	10	25.85	25.35	-10	678	-1.47%
2018/12/24	10	24.30	0	0.00	24.30	10	624	1.60%
2018/12/19	10	25.13	11	24.27	24.95	-1	509	-0.20%
2018/10/08	0	0.00	2	20.05	20.15	-2	223	-0.89%
2018/07/04	0	0.00	2	21.05	21.15	-2	590	-0.34%
2018/05/18	1	21.25	0	0.00	21.20	1	1,170	0.09%
2018/05/11	1	23.50	7	23.50	23.50	-6	1,056	-0.57%
2018/04/16	0	0.00	1	27.50	27.55	-1	928	-0.11%
2018/04/12	0	0.00	15	26.30	26.30	-15	877	-1.71%
2018/04/10	2	26.60	0	0.00	26.65	2	876	0.23%
2018/04/09	6	26.35	1	26.25	26.25	5	869	0.57%
2018/04/02	1	26.40	0	0.00	26.45	1	864	0.12%
2018/03/30	1	26.30	0	0.00	26.30	1	853	0.12%
2018/03/29	1	27.30	1	27.35	27.30	0	833	0.00%
2018/03/28	0	0.00	3	27.35	27.30	-3	825	-0.36%
2018/03/27	3	27.55	0	0.00	27.40	3	813	0.37%
2018/03/26	0	0.00	10	26.30	26.30	-10	787	-1.27%
2018/03/19	10	27.00	0	0.00	27.15	10	733	1.36%
2018/03/16	2	26.65	0	0.00	26.65	2	722	0.28%
2018/03/15	2	27.18	0	0.00	27.05	2	662	0.30%
2018/03/13	0	0.00	2	27.40	27.35	-2	643	-0.31%
2018/03/09	1	27.40	1	27.25	27.60	0	588	0.00%
2018/03/08	47	28.84	30	29.24	29.20	17	508	3.34%
2018/03/07	2	25.95	0	0.00	26.60	2	280	0.71%
2018/02/07	0	0.00	1	23.20	23.10	-1	243	-0.41%
2018/02/06	1	22.50	0	0.00	22.50	1	247	0.40%