海華 (3694)-第一金-澎湖券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
41.30
漲跌
▲0.25
漲幅
+0.61%
成交量
589張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	42.20	0	0.00	41.30	5	628	0.79%
2024/11/12	1	39.00	1	39.15	39.25	0	608	0.00%
2024/11/11	1	39.80	1	40.25	40.25	0	603	0.00%
2024/11/07	0	0.00	1	42.80	43.10	-1	602	-0.17%
2024/10/17	0	0.00	1	44.25	44.30	-1	707	-0.14%
2024/10/15	1	43.45	0	0.00	43.05	1	722	0.14%
2024/10/14	0	0.00	3	44.48	44.55	-3	720	-0.42%
2024/10/11	0	0.00	1	45.65	43.30	-1	699	-0.14%
2024/10/09	3	44.70	0	0.00	44.15	3	685	0.44%
2024/10/04	0	0.00	10	44.60	43.85	-10	749	-1.33%
2024/10/01	1	43.60	0	0.00	43.15	1	763	0.13%
2024/09/27	1	44.10	0	0.00	44.20	1	766	0.13%
2024/09/26	0	0.00	1	44.95	44.50	-1	760	-0.13%
2024/09/02	0	0.00	0	44.00	44.05	0	1,040	0.00%
2024/08/30	0	0.00	1	44.75	43.95	-1	1,054	-0.09%
2024/08/27	0	0.00	1	44.00	43.90	-1	1,187	-0.08%
2024/08/26	1	44.60	0	0.00	44.15	1	1,221	0.08%
2024/08/16	0	0.00	0.1	41.27	41.05	-0.1	1,886	-0.01%
2024/08/06	10	35.30	1	34.05	35.35	9	2,305	0.39%
2024/07/19	0	0.00	1	45.60	45.30	-1	2,285	-0.04%
2024/07/10	0	0.00	1	51.60	51.30	-1	2,315	-0.04%
2024/07/04	0.5	50.80	5	50.90	50.50	-4.5	2,308	-0.19%
2024/07/01	0	0.00	8.1	50.80	50.70	-8.1	2,347	-0.34%
2024/06/28	5	51.20	0	0.00	51.10	5	2,352	0.21%
2024/06/26	10	53.92	0	0.00	52.80	10	2,391	0.42%
2024/06/25	0	0.00	21	52.60	53.40	-21	2,354	-0.89%
2024/06/21	0	0.00	3	53.20	53.30	-3	2,293	-0.13%
2024/06/19	6	50.70	6	51.70	50.30	0	2,295	0.00%
2024/06/12	0	0.00	1	50.90	51.00	-1	2,642	-0.04%
2024/06/05	1	51.20	1.6	50.95	50.70	-0.6	2,770	-0.02%
2024/06/04	7	52.80	0	0.00	52.20	7	2,822	0.25%
2024/06/03	6.2	55.60	1	54.10	54.00	5.2	2,923	0.18%
2024/05/31	10	52.30	0	0.00	52.70	10	2,939	0.34%
2024/05/30	0	0.00	12	53.13	52.50	-12	3,319	-0.36%
2024/05/29	0	0.00	0.1	54.50	54.20	-0.1	3,650	0.00%
2024/05/28	2.1	56.29	0	0.00	55.20	2.1	3,655	0.06%
2024/05/27	0.1	56.20	5	56.52	56.00	-4.9	3,605	-0.14%
2024/05/24	4.3	53.84	4	53.28	52.60	0.3	3,462	0.01%
2024/05/23	0	0.00	3	51.00	51.20	-3	3,307	-0.09%
2024/05/22	15	51.70	22	51.27	51.40	-7	3,339	-0.21%
2024/05/21	9	48.61	0	0.00	49.40	9	3,321	0.27%
2024/05/20	2	47.23	0	0.00	46.70	2	3,362	0.06%
2024/05/17	10	48.80	8	48.50	48.60	2	3,393	0.06%
2024/05/16	0	0.00	2	46.55	46.50	-2	3,321	-0.06%
2024/05/15	3	45.07	0	0.00	44.65	3	3,358	0.09%
2024/05/14	10	45.21	0	0.00	44.10	10	3,419	0.29%
2024/04/17	0	0.00	1	47.30	47.30	-1	8,830	-0.01%
2024/04/16	1	47.90	0.1	47.45	46.75	0.9	8,846	0.01%
2024/04/15	0	0.00	9	50.00	50.00	-9	8,848	-0.10%
2024/04/10	3	54.00	2	53.60	53.60	1	8,895	0.01%
2024/04/08	2	54.30	2	53.60	53.60	0	8,964	0.00%
2024/04/03	21	53.75	15	53.17	53.40	6	9,092	0.07%
2024/04/01	10	53.80	10	53.00	53.10	0	9,366	0.00%
2024/03/29	10	51.00	10	50.90	51.00	0	9,588	0.00%
2024/03/28	0	0.00	6	50.75	51.30	-6	9,712	-0.06%
2024/03/27	7	52.14	0	0.00	51.70	7	9,772	0.07%
2024/03/26	3	52.47	1	51.60	51.80	2	9,808	0.02%
2024/03/22	1	54.80	0	0.00	54.20	1	9,956	0.01%
2024/03/21	3	56.03	6	55.95	55.50	-3	9,984	-0.03%
2024/03/20	0	0.00	1	54.50	54.40	-1	9,913	-0.01%
2024/03/19	12	54.95	13	54.45	54.40	-1	10,063	-0.01%
2024/03/18	0	0.00	13	52.92	53.50	-13	10,346	-0.13%
2024/03/15	0	0.00	1	53.90	51.50	-1	10,650	-0.01%
2024/03/14	2	53.10	7	53.26	53.70	-5	10,742	-0.05%
2024/03/13	2	50.70	0	0.00	51.00	2	10,675	0.02%
2024/03/11	5	51.68	0	0.00	51.40	5	10,683	0.05%
2024/03/08	21	52.19	20	50.30	50.10	1	10,692	0.01%
2024/03/07	24	54.40	0	0.00	52.60	24	10,680	0.22%
2024/03/06	1.1	57.13	22	57.25	57.00	-20.9	10,597	-0.20%
2024/03/05	34	57.49	2	58.15	58.10	32	10,637	0.30%
2024/03/04	10	56.06	0	0.00	56.30	10	10,328	0.10%
2024/03/01	0	0.00	1	52.00	52.20	-1	10,089	-0.01%
2024/02/29	0	0.00	0.3	51.50	51.00	-0.3	10,125	0.00%
2024/02/27	15	51.70	0	0.00	52.00	15	10,387	0.14%
2024/02/26	0	0.00	20	53.10	52.70	-20	10,852	-0.18%
2024/02/23	21	53.43	0	0.00	51.70	21	10,966	0.19%
2024/02/22	3	54.33	0	0.00	53.70	3	11,117	0.03%
2024/02/21	11	53.96	11	56.08	56.00	0	11,044	0.00%
2024/02/19	1	55.00	4	54.00	53.50	-3	11,101	-0.03%
2024/02/16	0	0.00	2	55.10	55.10	-2	11,078	-0.02%
2024/02/15	1	55.90	1	55.40	55.00	0	10,975	0.00%
2024/02/05	1	55.50	1	55.30	55.30	0	10,914	0.00%
2024/02/02	1	58.30	2.2	56.87	56.60	-1.2	10,832	-0.01%
2024/02/01	4.7	59.39	3	58.03	57.30	1.7	10,645	0.02%
2024/01/31	2	57.05	12	57.91	58.00	-10	10,106	-0.10%
2024/01/30	10	55.60	0	0.00	55.30	10	9,731	0.10%
2024/01/29	1	56.70	3	56.03	56.50	-2	9,427	-0.02%
2024/01/26	45	56.69	42	55.64	55.40	3	9,155	0.03%
2024/01/24	4	51.58	8	52.31	51.70	-4	7,779	-0.05%
2024/01/23	1	49.60	1	49.45	49.30	0	7,451	0.00%
2024/01/22	24	48.33	25	49.13	48.65	-1	7,276	-0.01%
2024/01/19	5	47.69	6	47.61	47.50	-1	7,151	-0.01%
2024/01/18	7	49.59	26	48.24	47.35	-19	7,111	-0.27%
2024/01/17	65	52.33	38	50.85	48.95	27	6,914	0.39%
2024/01/16	19	49.93	18	52.54	53.20	1	6,295	0.02%
2024/01/15	5	47.83	2	46.58	48.40	3	5,785	0.05%
2024/01/11	11	44.32	14	44.43	44.70	-3	5,658	-0.05%
2024/01/10	3	44.60	3	43.82	43.65	0	5,655	0.00%
2024/01/09	21	45.19	20	44.15	44.10	1	5,648	0.02%
2024/01/08	0	0.00	1	44.45	44.45	-1	5,644	-0.02%
2024/01/05	2	45.25	1	44.65	44.70	1	5,686	0.02%
2024/01/04	0	0.00	10.1	45.65	44.80	-10.1	5,730	-0.18%
2024/01/03	0	0.00	5	46.00	46.00	-5	5,734	-0.09%
2023/12/29	4	47.29	12	47.30	48.10	-8	5,679	-0.14%
2023/12/28	4.1	48.20	10	47.23	46.85	-5.9	5,614	-0.11%
2023/12/27	5	48.01	10	47.73	47.65	-5	5,546	-0.09%
2023/12/26	64	47.89	47	47.97	48.40	17	5,359	0.32%
2023/12/25	0	0.00	1	47.40	46.45	-1	5,108	-0.02%
2023/12/21	1	46.45	0	0.00	45.45	1	4,926	0.02%
2023/12/20	2	45.95	1	46.05	46.30	1	4,891	0.02%
2023/12/19	0	0.00	9	44.65	44.65	-9	4,782	-0.19%
2023/12/18	2	45.40	1	44.90	44.95	1	4,736	0.02%
2023/12/14	12	47.43	21	45.02	45.35	-9	4,745	-0.19%
2023/12/13	40	46.92	22	48.49	47.50	18	4,563	0.39%
2023/12/12	11	44.71	0	0.00	45.75	11	4,190	0.26%
2023/12/11	2	44.35	1	44.45	44.45	1	3,980	0.03%
2023/12/05	7	42.39	15	42.09	41.35	-8	3,902	-0.21%
2023/12/04	0	0.00	1	42.90	42.60	-1	3,872	-0.03%
2023/11/30	21	46.91	10	45.35	44.80	11	3,798	0.29%
2023/11/29	0	0.00	2	44.80	46.00	-2	3,643	-0.05%
2023/11/28	1	45.15	20	44.85	44.95	-19	3,555	-0.53%
2023/11/27	12	43.80	1	43.75	43.85	11	3,441	0.32%
2023/11/24	7	44.89	2	45.00	45.05	5	3,362	0.15%
2023/11/23	17	45.81	26	43.88	45.00	-9	3,087	-0.29%
2023/11/22	13	42.21	12	43.85	43.85	1	2,599	0.04%
2023/11/21	3	37.50	8	39.09	39.90	-5	2,441	-0.20%
2023/11/17	9	36.49	5.4	36.27	36.85	3.6	2,199	0.16%
2023/11/16	1	35.90	0	0.00	35.30	1	2,100	0.05%
2023/11/10	0	0.00	3	32.85	32.45	-3	2,022	-0.15%
2023/11/06	0	0.00	1	32.90	31.80	-1	2,066	-0.05%
2023/11/03	1	32.55	0	0.00	32.55	1	2,134	0.05%
2023/10/30	2	32.15	0	0.00	31.90	2	2,120	0.09%
2023/10/26	1	32.20	0	0.00	31.50	1	2,179	0.05%
2023/10/20	15	29.59	0	0.00	29.20	15	2,302	0.65%
2023/10/12	0	0.00	10	31.75	31.75	-10	2,687	-0.37%
2023/10/11	13	33.83	0	0.00	33.55	13	2,679	0.49%
2023/10/04	1	38.60	3	38.03	38.50	-2	2,665	-0.08%
2023/09/28	0	0.00	2	37.00	36.85	-2	2,607	-0.08%
2023/09/22	0	0.00	2	36.60	36.80	-2	2,758	-0.07%
2023/09/21	2	36.10	1	35.55	36.80	1	2,744	0.04%
2023/09/20	0	0.00	1	36.25	36.35	-1	2,718	-0.04%
2023/09/19	1	36.95	0	0.00	36.35	1	2,690	0.04%
2023/09/14	1	36.25	21	36.75	36.35	-20	2,523	-0.79%
2023/09/13	0	0.00	1	34.90	35.55	-1	2,391	-0.04%
2023/09/12	1	34.35	15	34.40	34.50	-14	2,310	-0.61%
2023/09/11	10	33.60	0	0.00	33.55	10	2,289	0.44%
2023/09/08	0	0.00	9	33.10	33.10	-9	2,275	-0.40%
2023/09/07	10	33.10	3	32.75	32.75	7	2,286	0.31%
2023/09/06	0	0.00	8	33.00	33.00	-8	2,288	-0.35%
2023/09/01	14	34.25	18	34.14	34.10	-4	2,310	-0.17%
2023/08/31	8	33.34	8	34.05	34.05	0	2,324	0.00%
2023/08/30	8	33.96	0	0.00	33.90	8	2,322	0.34%
2023/08/29	0	0.00	4	33.90	33.90	-4	2,324	-0.17%
2023/08/28	20	32.64	5	33.10	33.10	15	2,308	0.65%
2023/08/25	20	32.74	0	0.00	32.70	20	2,300	0.87%
2023/08/24	1	32.70	20	33.12	32.70	-19	2,302	-0.83%
2023/08/22	2	34.15	0	0.00	34.00	2	2,283	0.09%
2023/08/21	0	0.00	3	34.95	35.05	-3	2,259	-0.13%
2023/08/18	10	34.31	0	0.00	33.90	10	2,228	0.45%
2023/08/17	10	34.84	11	34.02	34.75	-1	2,222	-0.04%
2023/08/16	11	33.76	7	32.65	33.95	4	2,227	0.18%
2023/08/11	1	32.40	0	0.00	31.30	1	2,264	0.04%
2023/08/10	5	33.25	0	0.00	33.60	5	2,235	0.22%
2023/08/09	3	34.75	0	0.00	34.50	3	2,182	0.14%
2023/07/27	0	0.00	11	33.21	33.65	-11	1,899	-0.58%
2023/07/20	2	35.50	0	0.00	35.30	2	1,692	0.12%
2023/07/18	0.4	41.25	38	41.60	39.50	-37.6	1,529	-2.46%
2023/07/14	0	0.00	11	34.11	34.45	-11	1,259	-0.87%
2023/07/13	10	33.00	0	0.00	32.90	10	1,196	0.84%
2023/07/04	0	0.00	13	31.95	32.25	-13	1,076	-1.21%
2023/07/03	0	0.00	14	30.91	31.00	-14	1,015	-1.38%
2023/06/30	0	0.00	5	28.80	29.20	-5	895	-0.56%
2023/06/20	0	0.00	9	27.80	27.80	-9	1,023	-0.88%
2023/06/16	7	28.10	7	28.00	28.00	0	1,018	0.00%
2023/06/15	10	28.50	0	0.00	28.30	10	1,014	0.99%
2023/06/12	0	0.00	8	28.85	28.85	-8	982	-0.81%
2023/06/07	7	29.30	0	0.00	29.50	7	929	0.75%
2023/06/05	5	28.65	0	0.00	28.80	5	893	0.56%
2023/06/02	15	28.01	0	0.00	28.00	15	883	1.70%
2023/06/01	10	27.93	0	0.00	28.05	10	879	1.14%
2023/05/19	1	26.40	0	0.00	26.60	1	755	0.13%
2023/05/17	0	0.00	1	26.60	26.75	-1	716	-0.14%
2023/05/11	1	24.90	10	24.62	24.65	-9	620	-1.45%
2023/05/09	0	0.00	1	24.55	24.55	-1	594	-0.17%
2023/05/05	10	24.57	0	0.00	24.15	10	579	1.73%
2023/05/03	1	24.20	0	0.00	24.15	1	573	0.17%
2023/04/20	1	24.90	0	0.00	24.75	1	528	0.19%
2023/04/19	0	0.00	1	25.95	25.85	-1	513	-0.19%
2023/04/18	1	25.45	0	0.00	25.45	1	498	0.20%
2023/04/14	0	0.00	20	25.00	25.00	-20	469	-4.26%
2023/04/13	0	0.00	5	25.00	24.80	-5	457	-1.09%
2023/04/12	0	0.00	10	24.14	24.10	-10	399	-2.51%
2023/04/10	0	0.00	9	23.30	23.30	-9	380	-2.37%
2023/04/07	9	23.90	0	0.00	24.00	9	368	2.44%
2023/03/30	5	23.15	0	0.00	23.35	5	336	1.49%
2023/03/28	10	23.68	0	0.00	23.10	10	311	3.21%
2023/03/27	20	23.43	0	0.00	23.25	20	294	6.80%
2022/12/05	0	0.00	5	21.70	21.70	-5	436	-1.15%
2022/12/01	5	22.06	0	0.00	21.55	5	430	1.16%
2022/11/21	0	0.00	8	20.60	20.85	-8	421	-1.90%
2022/11/18	4	20.83	4	20.70	20.60	0	421	0.00%
2022/11/11	8	21.38	0	0.00	20.50	8	486	1.64%
2022/09/08	1	19.85	0	0.00	19.90	1	449	0.22%
2022/09/07	0	0.00	1	19.25	19.60	-1	448	-0.22%
2022/09/06	0	0.00	1	19.95	19.50	-1	447	-0.22%
2022/09/01	2	21.65	0	0.00	21.60	2	435	0.46%
2022/08/16	2	22.45	0	0.00	22.50	2	306	0.65%
2022/06/30	0	0.00	5	17.70	17.80	-5	136	-3.67%
2022/02/14	0	0.00	2	23.40	23.40	-2	1,213	-0.16%
2022/01/11	1	24.55	0	0.00	24.40	1	1,246	0.08%
2022/01/07	2	25.00	0	0.00	24.95	2	1,230	0.16%
2022/01/06	0	0.00	2	26.00	25.95	-2	1,211	-0.17%
2022/01/05	3	26.10	0	0.00	26.15	3	1,201	0.25%
2021/12/23	1	28.40	0	0.00	28.30	1	987	0.10%
2021/12/22	2	29.00	0	0.00	29.10	2	934	0.21%
2021/12/21	2	27.90	0	0.00	28.75	2	780	0.26%
2021/12/20	0	0.00	2	26.43	26.55	-2	724	-0.28%
2021/12/17	0	0.00	1	27.10	26.30	-1	713	-0.14%
2021/12/16	1	27.20	1	27.35	27.10	0	694	0.00%
2021/12/15	3	27.42	1	26.35	27.55	2	665	0.30%
2021/12/14	1	27.10	0	0.00	26.15	1	626	0.16%
2021/12/10	2	25.50	2	25.80	25.80	0	501	0.00%
2021/11/29	0	0.00	3	24.40	24.40	-3	468	-0.64%
2021/11/23	0	0.00	5	24.59	24.70	-5	445	-1.12%
2021/11/19	5	24.93	0	0.00	24.90	5	418	1.20%
2021/09/02	1	21.50	0	0.00	21.65	1	1,046	0.10%
2021/08/09	0	0.00	6	24.08	24.05	-6	1,083	-0.55%
2021/08/05	6	25.90	5	25.90	27.25	1	901	0.11%
2021/08/04	1	23.60	0	0.00	25.30	1	814	0.12%
2021/07/28	0	0.00	1	22.55	22.55	-1	798	-0.13%
2021/07/26	0	0.00	1	22.95	23.15	-1	843	-0.12%
2021/07/21	5	23.30	0	0.00	22.55	5	943	0.53%
2021/06/21	0	0.00	1	23.65	23.20	-1	1,998	-0.05%
2021/06/15	1	24.40	0	0.00	24.50	1	2,045	0.05%
2021/06/09	1	22.65	0	0.00	22.65	1	1,987	0.05%
2021/05/25	0	0.00	1	22.45	22.50	-1	2,002	-0.05%
2021/05/20	3	21.20	0	0.00	20.80	3	2,026	0.15%
2021/05/13	1	20.50	0	0.00	20.40	1	2,028	0.05%
2021/05/11	3	26.10	0	0.00	24.75	3	1,981	0.15%
2021/04/23	0	0.00	5	32.10	31.50	-5	1,938	-0.26%
2021/04/21	2	34.53	1	34.40	34.50	1	1,770	0.06%
2021/04/20	0	0.00	1	30.70	31.45	-1	1,336	-0.07%
2021/04/14	0	0.00	10	28.38	28.30	-10	1,296	-0.77%
2021/04/09	10	31.30	0	0.00	30.55	10	1,314	0.76%
2021/04/01	1	27.00	0	0.00	26.85	1	1,193	0.08%
2021/03/26	2	26.60	0	0.00	26.55	2	1,192	0.17%
2021/03/18	5	28.70	0	0.00	28.65	5	1,274	0.39%
2021/01/05	1	29.65	0	0.00	29.40	1	2,670	0.04%
2020/12/11	0	0.00	3	29.93	29.60	-3	2,839	-0.11%
2020/11/19	5	33.80	0	0.00	33.70	5	3,179	0.16%
2020/11/13	0	0.00	2	32.05	32.80	-2	2,941	-0.07%
2020/11/11	12	33.50	10	32.69	32.45	2	3,246	0.06%
2020/11/09	1	32.30	1	32.30	32.30	0	3,235	0.00%
2020/11/02	0	0.00	5	30.50	30.80	-5	3,418	-0.15%
2020/10/29	5	31.00	0	0.00	31.50	5	3,442	0.15%
2020/10/28	0	0.00	2	31.70	31.60	-2	3,430	-0.06%
2020/10/27	19	33.14	15	32.57	32.35	4	3,429	0.12%
2020/09/25	0	0.00	1	30.25	28.70	-1	3,782	-0.03%
2020/09/22	2	33.33	0	0.00	31.60	2	3,749	0.05%
2020/09/21	1	33.40	1	33.60	33.15	0	3,647	0.00%
2020/09/14	0	0.00	1	31.10	31.00	-1	3,350	-0.03%
2020/09/08	0	0.00	1	30.50	30.40	-1	3,255	-0.03%
2020/09/03	0	0.00	2	32.75	32.65	-2	3,179	-0.06%
2020/08/31	0	0.00	6	32.55	32.50	-6	3,033	-0.20%
2020/08/28	0	0.00	1	32.55	33.10	-1	2,995	-0.03%
2020/08/27	2	32.80	0	0.00	32.55	2	2,950	0.07%
2020/08/26	8	33.19	0	0.00	34.00	8	2,868	0.28%
2020/08/18	13	33.82	13	34.09	33.70	0	2,117	0.00%
2020/06/03	0	0.00	30	19.05	17.80	-30	276	-10.87%
2020/03/13	5	13.00	0	0.00	13.20	5	219	2.28%
2020/03/12	10	14.45	0	0.00	14.40	10	211	4.73%
2020/02/21	1	17.95	1	18.55	18.20	0	163	0.00%
2019/12/20	0	0.00	5	18.12	18.10	-5	86	-5.81%
2019/03/28	0	0.00	5	23.80	23.60	-5	429	-1.16%
2019/03/13	15	25.76	15	25.77	26.10	0	396	0.00%
2019/03/12	0	0.00	5	23.70	24.00	-5	303	-1.65%
2018/10/02	0	0.00	3	23.50	23.45	-3	1,492	-0.20%
2018/10/01	3	23.62	0	0.00	24.00	3	1,705	0.18%
2018/08/16	0	0.00	12	24.19	25.35	-12	3,138	-0.38%
2018/07/24	10	29.65	0	0.00	30.30	10	3,101	0.32%
2018/07/13	5	31.37	5	30.80	30.15	0	2,998	0.00%
2018/07/10	2	32.50	2	31.55	30.95	0	2,911	0.00%
2018/07/06	12	28.24	12	28.55	29.15	0	2,548	0.00%
2018/07/03	0	0.00	2	27.75	27.30	-2	2,440	-0.08%
2018/06/29	5	31.06	4	30.96	29.60	1	2,450	0.04%
2018/06/28	2	29.00	0	0.00	29.75	2	2,263	0.09%
2018/06/20	9	27.43	7	27.45	27.00	2	2,593	0.08%
2018/06/19	6	29.70	5	29.49	29.50	1	2,588	0.04%
2018/06/15	5	30.11	8	30.34	30.60	-3	2,669	-0.11%
2018/06/14	2	28.60	3	29.33	28.75	-1	2,503	-0.04%
2018/06/13	2	27.68	5	27.65	28.05	-3	2,319	-0.13%
2018/06/12	2	25.50	2	23.20	25.50	0	2,199	0.00%
2018/06/05	2	23.95	0	0.00	23.75	2	2,130	0.09%
2018/05/31	4	24.25	4	24.10	23.90	0	2,127	0.00%
2018/05/23	1	23.00	3	23.07	23.55	-2	2,004	-0.10%
2018/05/22	16	23.03	1	23.45	22.70	15	1,985	0.76%
2018/05/21	1	22.50	1	22.70	22.55	0	1,944	0.00%
2018/05/18	0	0.00	2	22.20	22.10	-2	1,946	-0.10%
2018/05/16	4	21.80	0	0.00	21.70	4	1,918	0.21%
2018/05/14	2	21.78	2	20.40	22.00	0	1,944	0.00%
2018/05/07	2	20.40	0	0.00	20.05	2	1,874	0.11%
2018/04/25	5	20.15	0	0.00	20.00	5	1,885	0.27%
2018/04/20	5	20.85	0	0.00	20.90	5	1,849	0.27%
2018/04/18	1	21.10	0	0.00	21.05	1	1,833	0.05%
2018/04/16	0	0.00	1	21.65	22.75	-1	1,827	-0.05%
2018/04/10	0	0.00	1	21.30	21.20	-1	2,032	-0.05%
2018/03/31	2	23.45	0	0.00	23.20	2	1,907	0.10%
2018/03/29	1	24.50	0	0.00	24.05	1	1,824	0.05%
2018/03/27	7	23.71	7	23.92	23.80	0	1,690	0.00%
2018/03/21	0	0.00	10	19.25	19.25	-10	1,253	-0.80%
2018/03/14	0	0.00	1	17.50	17.25	-1	1,105	-0.09%
2018/03/08	5	17.00	0	0.00	17.60	5	1,109	0.45%
2018/03/06	5	17.30	0	0.00	17.25	5	1,077	0.46%
2018/03/05	1	17.40	0	0.00	17.05	1	1,079	0.09%
2018/01/05	30	19.69	32	18.84	18.70	-2	879	-0.23%
2018/01/04	0	0.00	34	17.46	18.45	-34	684	-4.97%