大眾控 (3701)-第一金-澎湖券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
386張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	39.00	38.75	-2	1,090	-0.18%
2024/11/29	2	38.40	0	0.00	38.15	2	1,107	0.18%
2024/11/28	2	37.85	0	0.00	38.20	2	1,117	0.18%
2024/11/27	2	39.98	0	0.00	39.30	2	1,101	0.18%
2024/11/22	2	41.45	0	0.00	41.50	2	1,084	0.18%
2024/11/20	0	0.00	3	42.20	41.85	-3	1,089	-0.28%
2024/11/19	1	42.20	0	0.00	42.25	1	1,090	0.09%
2024/11/14	3	41.60	0	0.00	41.60	3	1,079	0.28%
2024/11/12	2	43.50	0	0.00	43.40	2	1,057	0.19%
2024/11/11	2	46.35	0	0.00	46.20	2	1,028	0.19%
2024/11/08	5	47.40	5	49.25	47.60	0	1,002	0.00%
2024/11/07	6	50.12	0	0.00	50.50	6	934	0.64%
2024/11/06	8	47.28	19.1	47.70	49.70	-11.1	676	-1.64%
2024/11/04	9	43.56	0	0.00	43.95	9	538	1.67%
2024/11/01	0	0.00	2	45.35	45.35	-2	434	-0.46%
2024/10/17	0	0.00	1	39.25	39.05	-1	428	-0.23%
2024/09/25	0	0.00	0	41.00	40.95	0	475	0.00%
2024/08/26	0	0.00	0	40.35	40.10	0	506	0.00%
2024/08/23	2	39.50	0	0.00	40.30	2	509	0.39%
2024/08/05	0.1	39.35	0	0.00	39.15	0.1	541	0.01%
2024/08/02	2	43.45	0	0.00	43.45	2	531	0.38%
2024/07/11	0	0.00	10	48.50	48.85	-10	577	-1.73%
2024/06/18	0.1	52.10	0	0.00	51.60	0.1	787	0.01%
2024/06/04	1	55.30	0	0.00	54.80	1	973	0.10%
2024/05/15	1	58.30	0	0.00	58.40	1	1,744	0.06%
2024/05/13	1	56.60	0	0.00	57.00	1	1,726	0.06%
2024/05/10	0	0.00	2	56.30	55.90	-2	1,725	-0.12%
2024/04/30	1	58.00	0	0.00	57.10	1	1,733	0.06%
2024/04/19	0	0.00	3	56.40	56.50	-3	1,741	-0.17%
2024/04/17	3	57.80	0	0.00	57.80	3	1,734	0.17%
2024/04/10	1	62.20	0	0.00	60.90	1	1,723	0.06%
2024/03/28	1	64.10	0	0.00	62.50	1	1,686	0.06%
2024/03/22	0	0.00	0	58.20	58.60	0	1,611	0.00%
2024/03/21	0	0.00	0	57.50	57.80	0	1,630	0.00%
2024/03/20	0	57.30	3	57.77	56.50	-3	1,629	-0.18%
2024/03/12	1	61.40	0	0.00	61.10	1	1,774	0.06%
2024/03/07	0	65.30	0	0.00	66.70	0	1,673	0.00%
2024/03/06	0	67.40	0	0.00	67.30	0	1,624	0.00%
2024/03/05	1	68.50	1	68.50	68.20	0	1,609	0.00%
2024/03/04	0	68.00	0	0.00	70.80	0	1,568	0.00%
2024/02/27	1	66.30	1	65.00	65.10	0	1,787	0.00%
2024/02/21	0	0.00	3.5	60.30	60.80	-3.5	2,304	-0.15%
2024/02/16	3.5	59.60	0	0.00	59.90	3.5	3,021	0.12%
2024/01/18	0	0.00	2	54.30	54.40	-2	3,526	-0.06%
2023/12/14	1	60.00	0	0.00	60.00	1	4,695	0.02%
2023/12/11	1	64.20	1	63.60	62.00	0	4,677	0.00%
2023/12/04	0	0.00	1	64.90	64.80	-1	4,697	-0.02%
2023/12/01	1	65.50	0	0.00	64.60	1	4,681	0.02%
2023/11/28	2	65.80	0	0.00	64.80	2	4,631	0.04%
2023/11/24	2	68.40	0	0.00	68.60	2	4,436	0.05%
2023/11/22	3	78.33	3	78.50	78.10	0	4,005	0.00%
2023/11/21	0	0.00	1	77.60	77.80	-1	3,795	-0.03%
2023/11/20	2	75.95	2	74.80	74.80	0	3,598	0.00%
2023/11/17	0	0.00	0	74.50	75.60	0	3,376	0.00%
2023/11/15	0	0.00	0	70.70	70.70	0	2,774	0.00%
2023/10/24	0	0.00	1	67.21	69.90	-1	2,233	-0.05%
2023/10/23	0	0.00	1	70.00	67.50	-1	2,033	-0.05%
2023/10/20	1	64.60	0	0.00	64.30	1	1,893	0.05%
2023/10/06	0	0.00	1	67.00	66.40	-1	1,566	-0.06%
2023/10/03	1	63.60	7	63.39	64.20	-6	1,504	-0.40%
2023/10/02	0	0.00	4	61.70	61.90	-4	1,617	-0.25%
2023/09/26	0	0.00	1	58.70	58.50	-1	1,927	-0.05%
2023/09/14	3	61.30	0	61.70	61.60	3	2,049	0.15%
2023/09/13	0	0.00	3	61.00	60.30	-3	2,064	-0.15%
2023/09/12	9	59.67	0	0.00	58.90	9	1,996	0.45%
2023/08/28	0	0.00	2	54.10	53.70	-2	2,259	-0.09%
2023/08/14	2	55.95	0	0.00	54.80	2	3,022	0.07%
2023/08/11	2	59.60	0	0.00	58.20	2	3,072	0.07%
2023/07/26	0	0.00	1	61.90	60.90	-1	3,373	-0.03%
2023/07/20	1	61.10	0	0.00	61.20	1	3,350	0.03%
2023/07/07	2	69.04	0	0.00	66.80	2	3,619	0.06%
2023/07/06	1	74.00	2	73.01	74.20	-1	3,487	-0.03%
2023/07/05	0	0.00	1	67.50	67.70	-1	3,302	-0.03%
2023/06/20	0	67.50	0	0.00	67.70	0	3,251	0.00%
2023/06/19	0	0.00	0	69.00	70.00	0	3,218	0.00%
2023/06/16	0	67.00	0	0.00	67.40	0	3,160	0.00%
2023/06/15	2	68.85	1	69.50	68.20	1	3,146	0.03%
2023/06/07	0	0.00	0	70.20	69.20	0	3,322	0.00%
2023/06/06	0	68.70	0	0.00	69.40	0	3,425	0.00%
2023/06/01	1	67.50	1.4	69.60	69.70	-0.4	3,393	-0.01%
2023/05/31	0	0.00	0.3	67.82	68.10	-0.3	3,310	-0.01%
2023/05/30	0	0.00	1	67.10	67.90	-1	3,286	-0.03%
2023/05/29	3.5	66.81	3	67.47	67.10	0.5	3,205	0.02%
2023/05/25	0.1	64.00	0	0.00	63.10	0.1	3,083	0.00%
2023/05/24	6.1	68.74	5	67.30	67.30	1.1	2,962	0.04%
2023/05/23	0	0.00	3	69.30	70.70	-3	2,690	-0.11%
2023/05/16	1	61.40	2	62.40	61.40	-1	2,362	-0.04%
2023/05/10	0	0.00	3	60.50	61.20	-3	2,278	-0.13%
2023/05/04	1	59.00	0	0.00	60.60	1	2,435	0.04%
2023/05/03	3	62.33	0	0.00	60.50	3	2,419	0.12%
2023/05/02	2	61.80	4	63.20	62.80	-2	2,381	-0.08%
2023/04/25	1	58.60	1	59.30	57.10	0	2,214	0.00%
2023/04/20	1	57.00	0	0.00	57.00	1	2,138	0.05%
2023/04/17	0	0.00	1	60.70	61.60	-1	2,014	-0.05%
2023/04/14	0	0.00	1	61.50	61.40	-1	1,945	-0.05%
2023/04/12	1	58.00	3	56.90	58.40	-2	1,759	-0.11%
2023/03/23	0	0.00	10	51.20	50.70	-10	1,358	-0.74%
2023/03/16	5	49.00	0	0.00	49.50	5	1,323	0.38%
2023/03/10	6	50.87	1	51.90	51.20	5	1,274	0.39%
2023/03/06	0	0.00	14	46.73	47.30	-14	981	-1.43%
2023/02/01	0	0.00	4	42.00	42.30	-4	701	-0.57%
2023/01/11	0	0.00	2	40.00	40.60	-2	699	-0.29%
2022/12/21	0	0.00	2	38.35	37.95	-2	798	-0.25%
2022/12/20	0	0.00	1	38.50	37.60	-1	807	-0.12%
2022/12/12	2	40.80	0	0.00	41.70	2	853	0.23%
2022/12/09	5	41.71	0	0.00	40.70	5	865	0.58%
2022/12/06	10	43.50	6	42.31	42.00	4	895	0.45%
2022/12/05	5	44.20	0	0.00	43.70	5	906	0.55%
2022/12/02	0	0.00	10	44.91	44.50	-10	901	-1.11%
2022/11/30	10	40.20	0	0.00	40.20	10	815	1.23%
2022/11/25	1	38.30	0	0.00	38.30	1	893	0.11%
2022/11/07	2	36.70	0	0.00	36.45	2	2,060	0.10%
2022/10/31	0	0.00	2	34.20	33.85	-2	2,053	-0.10%
2022/09/27	0	0.00	5	39.39	40.15	-5	2,311	-0.22%
2022/09/08	1	48.00	0	0.00	47.70	1	2,452	0.04%
2022/09/06	0	0.00	1	47.65	47.65	-1	2,487	-0.04%
2022/09/01	1	51.30	0	0.00	51.10	1	2,448	0.04%
2022/08/30	1	53.40	2	51.85	52.20	-1	2,389	-0.04%
2022/08/29	2	50.75	0	0.00	50.10	2	2,328	0.09%
2022/08/26	0	0.00	4	55.65	53.00	-4	2,314	-0.17%
2022/08/25	4	53.30	0	0.00	52.30	4	2,135	0.19%
2022/08/24	5	50.01	1	52.70	52.70	4	1,965	0.20%
2022/08/17	2	50.50	0	0.00	50.00	2	2,173	0.09%
2022/07/21	0	0.00	1	45.70	45.90	-1	2,588	-0.04%
2022/07/20	1	44.60	0	0.00	43.95	1	2,595	0.04%
2022/07/18	1	43.60	1	45.00	43.40	0	2,610	0.00%
2022/06/29	1	47.70	1	48.00	47.85	0	2,798	0.00%
2022/06/28	0	0.00	1	49.75	49.25	-1	2,898	-0.03%
2022/06/27	1	52.00	0	0.00	51.00	1	3,268	0.03%
2022/06/08	2	53.50	0	0.00	53.50	2	3,825	0.05%
2022/06/02	2	55.65	2	56.80	55.30	0	3,849	0.00%
2022/06/01	4	56.30	2	58.00	55.30	2	3,849	0.05%
2022/05/30	1	53.80	1	54.50	54.90	0	3,722	0.00%
2022/05/27	0	0.00	1	56.00	53.90	-1	3,676	-0.03%
2022/05/25	1	50.00	0	0.00	50.20	1	3,505	0.03%
2022/05/23	9	53.93	9	55.19	52.90	0	3,520	0.00%
2022/04/13	0	0.00	1	65.40	65.40	-1	4,802	-0.02%
2022/04/12	2	65.70	1	65.10	65.10	1	4,985	0.02%
2022/04/07	2	68.25	1	69.00	68.90	1	5,052	0.02%
2022/04/06	1	71.40	0	0.00	71.20	1	5,032	0.02%
2022/03/31	2	73.00	5	72.68	72.50	-3	5,192	-0.06%
2022/03/30	3	75.00	2	74.55	73.70	1	5,311	0.02%
2022/03/29	3	70.60	3	70.33	70.70	0	4,967	0.00%
2022/03/28	4	69.30	7	69.23	70.70	-3	4,833	-0.06%
2022/03/25	4	68.65	1	70.50	70.50	3	4,723	0.06%
2022/03/16	0	0.00	10	57.00	56.80	-10	5,569	-0.18%
2022/03/04	12	67.05	0	0.00	66.90	12	7,312	0.16%
2022/02/15	10	68.10	0	0.00	66.90	10	8,470	0.12%
2022/02/14	3	67.17	0	0.00	66.40	3	8,678	0.03%
2022/02/08	0	0.00	2	60.10	61.50	-2	8,743	-0.02%
2022/02/07	2	60.00	0	0.00	60.00	2	8,852	0.02%
2022/01/12	0	0.00	1	65.20	65.80	-1	9,276	-0.01%
2022/01/11	1	71.40	0	0.00	66.30	1	9,284	0.01%
2022/01/07	5	74.90	0	0.00	73.60	5	9,463	0.05%
2022/01/06	2	75.10	0	0.00	74.90	2	9,721	0.02%
2022/01/05	8	75.03	8	74.88	76.20	0	9,808	0.00%
2022/01/04	0	0.00	1	79.90	80.70	-1	9,731	-0.01%
2022/01/03	1	76.30	3	73.60	73.40	-2	9,944	-0.02%
2021/12/29	0	78.30	0	0.00	78.60	0	10,103	0.00%
2021/12/27	3	79.50	0	0.00	78.60	3	9,952	0.03%
2021/12/24	1	79.90	1	78.90	79.20	0	9,905	0.00%
2021/12/23	0	0.00	5	73.70	73.60	-5	9,804	-0.05%
2021/12/22	5	75.76	0	0.00	73.50	5	9,969	0.05%
2021/12/17	22	81.45	24	75.56	76.00	-2	10,040	-0.02%
2021/12/16	1	79.90	0	0.00	77.30	1	9,814	0.01%
2021/12/15	1	84.00	11	82.17	82.00	-10	9,554	-0.10%
2021/12/14	2	84.65	0	0.00	81.40	2	9,446	0.02%
2021/12/13	9	91.84	9	92.29	90.40	0	9,318	0.00%
2021/12/10	15	92.69	15	91.79	90.00	0	9,145	0.00%
2021/12/09	4	92.58	4	92.15	90.30	0	9,005	0.00%
2021/12/08	1	88.10	2	89.50	92.00	-1	8,650	-0.01%
2021/12/06	1	85.90	0	0.00	85.50	1	8,343	0.01%
2021/12/03	3	92.30	5	91.02	89.50	-2	8,226	-0.02%
2021/12/02	12	90.97	0	0.00	86.40	12	7,981	0.15%
2021/12/01	5	90.42	7	90.71	92.50	-2	7,852	-0.03%
2021/11/29	3	74.57	2	77.70	79.40	1	7,344	0.01%
2021/11/26	11	77.94	13	76.70	72.20	-2	7,210	-0.03%
2021/11/25	2	74.30	1	74.30	74.30	1	6,599	0.02%
2021/11/24	0	0.00	2	67.60	67.60	-2	6,389	-0.03%
2021/11/23	1	63.30	1	63.00	61.50	0	6,310	0.00%
2021/11/22	6	61.78	6	60.88	61.00	0	6,181	0.00%
2021/11/19	0	0.00	0	64.60	64.60	0	6,068	0.00%
2021/11/17	1	61.80	1	60.50	60.50	0	5,892	0.00%
2021/11/15	1	62.50	1	65.70	62.60	0	5,788	0.00%
2021/11/12	0	0.00	5	63.48	64.50	-5	5,608	-0.09%
2021/11/11	2	61.90	1	59.20	58.70	1	5,474	0.02%
2021/11/09	4	55.10	1	55.80	55.60	3	5,114	0.06%
2021/11/08	4	60.15	0	0.00	57.50	4	5,030	0.08%
2021/11/05	3	61.32	8	62.00	59.20	-5	4,907	-0.10%
2021/11/04	5	58.90	0	0.00	58.90	5	4,579	0.11%
2021/11/03	20	59.39	20	56.95	53.60	0	4,442	0.00%
2021/11/01	0	0.00	2	51.00	51.00	-2	3,910	-0.05%
2021/10/29	0	0.00	2	46.45	46.45	-2	3,683	-0.05%
2021/10/21	2	45.40	2	45.70	45.70	0	3,422	0.00%
2021/10/14	0	0.00	17	44.13	42.80	-17	2,751	-0.62%
2021/10/13	15	47.55	3	47.55	47.55	12	2,391	0.50%
2021/10/08	9	45.24	2	42.90	39.35	7	2,071	0.34%
2021/10/07	3	41.28	1	41.75	42.75	2	1,753	0.11%
2021/10/06	1	37.85	1	38.90	38.90	0	1,605	0.00%
2021/09/08	1	24.80	0	0.00	25.00	1	512	0.19%
2021/09/06	0	0.00	0	25.25	24.70	0	470	0.00%
2021/09/03	0	0.00	0	24.00	24.10	0	414	0.00%
2021/04/29	0	0.00	10	14.73	14.90	-10	25	-38.99%
2021/04/23	10	14.70	0	0.00	14.75	10	24	40.73%
2020/06/17	0	0.00	0	13.50	13.50	0	14	-0.22%
2019/06/05	0	0.00	0.1	14.20	14.20	-0.1	15	-0.47%
2019/04/12	0	0.00	0.4	13.90	14.00	-0.4	12	-3.45%