佳醫 (4104)-第一金-澎湖券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
931張
產業
上市生技醫療類股▼3.44%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	89.60	0	0.00	90.00	3	280	1.07%
2024/04/18	1	94.70	0	0.00	94.60	1	266	0.38%
2024/04/17	1	94.90	1	94.60	94.60	0	259	0.00%
2024/04/16	1	93.80	0	0.00	94.00	1	254	0.39%
2024/04/12	1	96.50	0	0.00	96.30	1	239	0.42%
2024/03/22	0	94.30	0	0.00	94.20	0	204	0.00%
2024/03/20	0	94.10	1	94.10	94.10	-1	201	-0.50%
2024/03/19	1	93.70	0	0.00	93.50	1	197	0.51%
2024/03/11	1	92.70	0	0.00	92.80	1	186	0.54%
2024/03/01	0	0.00	0.3	90.85	91.20	-0.3	153	-0.17%
2024/02/23	1	87.80	0	0.00	87.80	1	136	0.73%
2024/02/20	0	0.00	1	88.40	88.30	-1	136	-0.73%
2024/01/17	2	86.05	0	0.00	86.00	2	143	1.39%
2024/01/10	1	87.40	0	0.00	87.50	1	139	0.72%
2024/01/09	1	87.60	0	0.00	87.50	1	139	0.72%
2023/12/19	1	87.90	0	0.00	87.80	1	160	0.62%
2023/12/14	0	0.00	1	89.00	89.00	-1	159	-0.63%
2023/11/20	0	0.00	0	86.60	86.30	0	152	0.00%
2023/11/13	1	86.10	0	0.00	86.00	1	156	0.64%
2023/10/30	0	0.00	1	88.10	87.60	-1	189	-0.53%
2023/10/13	1	85.30	0	0.00	85.00	1	261	0.38%
2023/10/12	1	85.70	0	0.00	86.50	1	258	0.39%
2023/10/11	1	87.60	0	0.00	87.60	1	254	0.39%
2023/10/04	2	88.10	0	0.00	88.00	2	287	0.70%
2023/09/22	0	0.00	0.1	89.00	88.70	-0.1	412	-0.02%
2023/08/30	3	89.00	0	0.00	88.80	3	551	0.54%
2023/08/22	0	0.00	0.5	90.00	89.90	-0.5	561	-0.08%
2023/08/18	0.1	91.60	0	0.00	90.90	0.1	567	0.02%
2023/08/04	0.3	92.19	0	0.00	92.00	0.3	621	0.04%
2023/07/28	0	0.00	0	91.80	91.40	0	667	-0.01%
2023/07/27	0.2	92.30	0.2	92.19	92.00	0	710	0.01%
2023/07/24	0	0.00	0.3	93.00	92.00	-0.3	719	-0.04%
2023/07/21	0.1	93.90	0	0.00	93.90	0.1	711	0.01%
2023/07/12	0.1	96.90	0	0.00	95.40	0.1	686	0.01%
2023/07/11	0	0.00	0	99.60	98.90	0	679	0.00%
2023/07/06	0	0.00	1	99.80	100.00	-1	675	-0.15%
2023/07/05	0.2	99.70	0	0.00	99.20	0.2	670	0.03%
2023/07/04	0	0.00	0.1	100.50	100.00	-0.1	666	-0.01%
2023/07/03	0	0.00	2	100.50	100.50	-2	665	-0.30%
2023/06/30	0	0.00	0	99.80	99.70	0	649	0.00%
2023/06/29	3	99.47	3	99.70	100.00	0	602	0.00%
2023/06/16	2	92.50	0	0.00	92.50	2	557	0.36%
2023/06/12	1	92.70	0	0.00	91.90	1	577	0.17%
2023/05/26	0.2	91.16	0	0.00	90.60	0.2	581	0.03%
2023/05/09	0.1	92.70	0	0.00	92.10	0.1	613	0.02%
2023/05/08	0	0.00	1	94.90	94.70	-1	608	-0.16%
2023/05/05	1.1	93.52	1	93.70	93.50	0.1	603	0.01%
2023/05/04	1	95.80	0	0.00	95.70	1	589	0.17%
2023/05/02	0.1	88.80	0	0.00	89.80	0.1	522	0.02%
2023/04/14	0	0.00	0.3	86.00	85.50	-0.3	503	-0.05%
2023/03/30	0	0.00	1	80.00	80.10	-1	485	-0.21%
2023/03/29	2.1	79.99	0	0.00	79.10	2.1	481	0.43%
2023/03/28	0	80.80	0	0.00	80.10	0	479	0.01%
2023/03/27	0.1	81.37	0	0.00	81.30	0.1	498	0.01%
2023/03/24	0	81.60	1	81.00	81.50	-1	496	-0.20%
2023/03/20	0.1	81.40	0	0.00	80.40	0.1	488	0.01%
2023/03/16	0	78.40	0	0.00	78.00	0	460	0.01%
2023/03/13	0	77.70	0	0.00	78.90	0	455	0.01%
2023/03/10	0.1	78.50	0	0.00	78.40	0.1	452	0.01%
2023/03/02	0	0.00	0.1	78.10	79.00	-0.1	435	-0.01%
2023/02/22	0	79.80	0	0.00	79.70	0	401	0.00%
2023/02/10	0	0.00	1	74.70	74.80	-1	343	-0.29%
2023/02/07	1	73.00	0	0.00	73.30	1	320	0.31%
2023/02/06	1	70.50	0	0.00	70.50	1	300	0.33%
2023/01/17	0	0.00	1	70.00	70.00	-1	271	-0.37%
2022/12/12	0	0.00	5	65.80	66.50	-5	202	-2.47%
2022/12/09	5	65.20	0	0.00	65.80	5	199	2.51%
2022/11/07	0	0.00	1.1	62.10	62.40	-1.1	225	-0.50%
2022/10/27	0	0.00	0	60.90	61.20	0	228	-0.01%
2022/10/25	0	0.00	0.1	60.70	60.20	-0.1	230	-0.03%
2022/10/18	0	0.00	1	62.50	62.50	-1	220	-0.45%
2022/10/14	0	0.00	1	63.60	63.30	-1	215	-0.46%
2022/10/12	0	65.13	0	0.00	64.90	0	212	0.01%
2022/09/14	0.1	67.04	0	0.00	66.80	0.1	239	0.02%
2022/09/12	1	66.80	0	0.00	66.80	1	243	0.41%
2022/09/08	0	0.00	0.4	66.00	65.90	-0.4	242	-0.17%
2022/09/06	0.1	67.00	0	0.00	66.10	0.1	243	0.04%
2022/09/05	0	67.30	0	0.00	67.00	0	243	0.00%
2022/09/01	0	0.00	1	69.00	68.00	-1	244	-0.41%
2022/08/31	0	0.00	2	67.60	67.80	-2	241	-0.83%
2022/08/25	0	67.20	0	67.20	67.10	0	223	0.01%
2022/08/24	0.1	67.20	0	0.00	66.80	0.1	223	0.04%
2022/08/19	0	66.90	0	0.00	67.00	0	221	0.01%
2022/08/18	10	66.50	0	0.00	67.30	10	220	4.54%
2022/08/10	0.1	64.50	0	0.00	64.40	0.1	212	0.05%
2022/07/26	0	64.50	0	0.00	64.40	0	280	0.01%
2022/07/12	1.1	65.46	0	0.00	65.70	1.1	374	0.29%
2022/07/11	0.2	66.60	0	0.00	66.40	0.2	371	0.05%
2022/07/01	0.1	66.90	0	0.00	66.30	0.1	394	0.03%
2022/06/30	1	68.70	0	0.00	67.90	1	401	0.25%
2022/06/20	0.1	66.50	0	0.00	66.00	0.1	418	0.02%
2022/06/10	0	0.00	1	68.20	68.80	-1	466	-0.21%
2022/06/07	0.1	66.90	0	0.00	66.80	0.1	488	0.02%
2022/05/11	0	0.00	1	68.00	67.70	-1	499	-0.20%
2022/05/03	1	67.60	0	0.00	67.40	1	470	0.21%
2022/04/28	0	0.00	1	68.80	69.80	-1	443	-0.23%
2022/04/27	1	67.80	0	0.00	68.00	1	425	0.24%
2022/04/26	0	0.00	1	69.10	69.00	-1	411	-0.24%
2022/04/25	1	68.10	1	67.80	67.50	0	397	0.00%
2022/04/15	0.1	67.40	0	0.00	67.00	0.1	346	0.03%
2022/04/13	0	0.00	1	68.20	67.60	-1	333	-0.30%
2022/04/12	0	0.00	1	68.60	68.00	-1	328	-0.30%
2022/04/11	0.1	69.49	0	0.00	68.90	0.1	322	0.03%
2022/04/06	11	67.50	0	0.00	68.80	11	295	3.72%
2022/03/30	0	0.00	1	65.70	65.70	-1	267	-0.37%
2022/03/16	0	0.00	1	62.50	62.80	-1	200	-0.50%
2022/03/15	0	0.00	1	62.60	62.60	-1	193	-0.52%
2022/03/14	5	63.00	5	62.60	62.60	0	176	0.00%
2022/03/04	0	0.00	1	59.90	60.00	-1	139	-0.72%
2022/02/16	1	58.50	0	0.00	58.30	1	117	0.85%
2022/01/07	1	57.50	0	0.00	57.30	1	123	0.81%
2022/01/03	0.1	57.45	0	0.00	57.50	0.1	124	0.08%
2021/11/25	0.1	57.60	0	0.00	57.70	0.1	126	0.05%
2021/11/10	0.1	56.10	0	0.00	56.50	0.1	115	0.12%
2021/11/08	1	55.70	0	0.00	55.60	1	113	0.88%
2021/10/27	0.1	55.70	0	0.00	55.50	0.1	128	0.08%
2021/10/21	1	54.70	0	0.00	56.20	1	153	0.65%
2021/10/13	1	54.80	0	0.00	54.80	1	167	0.60%
2021/10/04	1	54.90	0	0.00	54.80	1	179	0.56%
2021/10/01	1	55.20	0	0.00	55.00	1	179	0.56%
2021/09/22	1	55.10	0	0.00	55.20	1	192	0.52%
2021/09/10	1	55.00	0	0.00	55.20	1	198	0.50%
2021/09/08	1	55.20	0	0.00	55.20	1	199	0.50%
2021/08/18	1	54.50	0	0.00	55.00	1	207	0.48%
2021/08/12	1	55.20	0	0.00	55.30	1	207	0.48%
2021/07/16	0.1	58.50	0	0.00	58.40	0.1	240	0.04%
2021/07/01	0	0.00	1	58.70	58.60	-1	265	-0.38%
2021/06/24	0	0.00	2	57.90	57.90	-2	267	-0.75%
2021/05/31	0	0.00	1	57.60	57.60	-1	315	-0.32%
2021/05/28	0	0.00	1	57.80	57.80	-1	314	-0.32%
2021/05/03	0	0.00	1	59.30	58.60	-1	267	-0.37%
2021/04/21	0	0.00	1	59.30	59.20	-1	252	-0.40%
2021/03/17	0	0.00	1	57.80	57.90	-1	235	-0.42%
2021/02/26	2	55.50	0	0.00	55.60	2	220	0.91%
2021/02/22	0	0.00	2	55.90	56.00	-2	219	-0.91%
2021/02/01	0	0.00	2	54.10	54.30	-2	223	-0.90%
2021/01/20	2	55.10	1	55.20	55.00	1	214	0.47%
2021/01/15	1	55.50	2	55.55	55.70	-1	208	-0.48%
2021/01/14	0	0.00	5	55.90	55.90	-5	217	-2.30%
2021/01/12	1	55.70	0	0.00	55.80	1	217	0.46%
2021/01/06	0	0.00	1	55.60	55.80	-1	210	-0.47%
2021/01/05	0	0.00	1	56.00	55.90	-1	203	-0.49%
2020/12/31	0	0.00	1	56.50	56.10	-1	195	-0.51%
2020/12/29	0	0.00	2	56.40	56.50	-2	188	-1.06%
2020/12/24	0	0.00	1	56.20	56.30	-1	188	-0.53%
2020/12/23	1	56.10	0	0.00	56.10	1	189	0.53%
2020/11/24	0	0.00	1	57.20	57.00	-1	216	-0.46%
2020/11/23	5	57.10	0	0.00	57.10	5	218	2.29%
2020/11/06	0	0.00	4	56.80	56.70	-4	250	-1.60%
2020/10/22	1	56.90	4	57.48	56.90	-3	352	-0.85%
2020/10/19	0	0.00	3	56.90	56.90	-3	364	-0.82%
2020/10/14	0	0.00	4	56.58	56.50	-4	378	-1.06%
2020/09/28	1	55.20	0	0.00	55.10	1	492	0.20%
2020/09/25	1	55.30	0	0.00	55.10	1	502	0.20%
2020/09/21	0	0.00	1	57.20	56.80	-1	508	-0.20%
2020/09/16	5	56.20	6	56.37	56.30	-1	535	-0.19%
2020/09/15	2	56.20	0	0.00	56.20	2	540	0.37%
2020/09/14	0	0.00	2	56.30	56.20	-2	550	-0.36%
2020/09/10	0	0.00	1	56.40	56.40	-1	574	-0.17%
2020/09/04	0	0.00	4	57.35	56.40	-4	602	-0.66%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/31	1	56.40	0	0.00	56.50	1	605	0.17%
2020/08/26	1	57.20	0	0.00	57.10	1	614	0.16%
2020/08/25	12	57.23	0	0.00	57.20	12	625	1.92%
2020/08/21	0	0.00	1	57.40	57.60	-1	631	-0.16%
2020/08/18	1	58.50	0	0.00	58.20	1	655	0.15%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/08/10	1	57.00	0	0.00	56.60	1	683	0.15%
2020/08/03	1	56.70	0	0.00	56.70	1	700	0.14%
2020/07/29	1	59.50	0	0.00	59.70	1	694	0.14%
2020/07/24	1	60.60	0	0.00	60.10	1	652	0.15%
2020/07/23	3	60.80	0	0.00	60.70	3	649	0.46%
2020/07/14	0	0.00	1	61.80	62.00	-1	623	-0.16%
2020/07/13	2	61.50	0.4	61.80	61.90	1.6	616	0.26%
2020/07/09	3	62.00	0	0.00	63.10	3	597	0.50%
2020/06/30	0	0.00	2	59.50	59.40	-2	522	-0.38%
2020/06/29	2	59.55	0	0.00	59.40	2	520	0.38%
2020/06/22	0	0.00	1	58.60	58.70	-1	495	-0.20%
2020/06/12	1	57.00	0	0.00	57.20	1	466	0.21%
2020/06/11	0	0.00	1	58.30	57.20	-1	467	-0.21%
2020/06/09	0	0.00	1	58.20	58.30	-1	463	-0.22%
2020/06/05	1	57.80	0	0.00	57.80	1	465	0.21%
2020/06/02	0	0.00	1	57.70	57.90	-1	465	-0.21%
2020/06/01	2	57.30	2	57.40	57.70	0	461	0.00%
2020/05/29	1	56.40	0	0.00	56.20	1	448	0.22%
2020/05/21	0	0.00	1	55.90	55.80	-1	379	-0.26%
2020/05/20	0	0.00	4	55.30	55.40	-4	370	-1.08%
2020/05/18	1	55.70	0	0.00	55.40	1	366	0.27%
2020/05/15	0	0.00	5	54.80	54.90	-5	358	-1.40%
2020/05/14	6	55.20	0	0.00	54.90	6	357	1.68%
2020/05/08	0	0.00	2	56.00	55.50	-2	342	-0.58%
2020/05/07	1	55.80	0	0.00	56.00	1	331	0.30%
2020/04/30	0	0.00	1	54.10	53.90	-1	292	-0.34%
2020/04/27	2	53.40	0	0.00	53.40	2	307	0.65%
2020/04/23	0	0.00	1	52.50	52.60	-1	316	-0.32%
2020/04/13	0	0.00	2	52.20	52.10	-2	307	-0.65%
2020/04/08	1	51.50	0	0.00	51.50	1	312	0.32%
2020/03/23	0	0.00	12	48.48	48.50	-12	302	-3.97%
2020/03/11	1	53.20	3	53.40	53.00	-2	255	-0.78%
2020/03/10	2	52.00	0	0.00	52.30	2	249	0.80%
2020/02/21	1	53.10	0	0.00	53.20	1	257	0.39%
2020/02/20	0	0.00	0.8	53.40	53.40	-0.8	257	-0.29%
2020/01/30	1	53.90	0	0.00	53.00	1	270	0.37%
2020/01/20	5	53.40	0	0.00	53.50	5	258	1.94%
2019/12/12	5	53.70	0	0.00	53.50	5	228	2.19%
2019/12/05	1	53.40	0	0.00	53.40	1	230	0.43%
2019/12/04	1	53.50	0	0.00	53.40	1	230	0.43%
2019/12/03	1	53.60	0	0.00	53.60	1	231	0.43%
2019/11/15	1	53.10	0	0.00	53.10	1	242	0.41%
2019/11/12	10	53.00	0	0.00	53.00	10	250	3.99%
2019/10/16	0	0.00	3	53.20	53.20	-3	380	-0.79%
2019/10/04	3	52.10	0	0.00	52.30	3	396	0.76%
2019/09/27	1	52.30	0	0.00	52.00	1	414	0.24%
2019/07/19	0	0.00	1	54.80	54.90	-1	268	-0.37%
2019/07/18	1	54.90	4	54.90	54.80	-3	255	-1.17%
2019/07/16	1	53.50	0	0.00	53.60	1	213	0.47%
2019/01/07	0	0.00	1	46.60	46.75	-1	128	-0.78%
2019/01/04	1	47.00	0	0.00	46.70	1	129	0.77%
2018/08/07	0	0.00	1	50.60	50.70	-1	459	-0.22%
2018/08/06	1	50.80	0	0.00	50.90	1	464	0.22%
2018/07/12	1	51.00	1	50.70	51.00	0	792	0.00%
2018/06/20	1	50.90	1	50.60	50.80	0	957	0.00%
2018/05/25	0	0.00	1	50.30	50.40	-1	857	-0.12%
2018/05/16	0	0.00	2	50.80	50.30	-2	811	-0.25%
2018/05/09	3	51.77	0	0.00	51.50	3	762	0.39%
2018/04/24	0	0.00	2	48.50	48.50	-2	491	-0.41%
2018/04/23	2	49.60	0	0.00	50.00	2	478	0.42%
2018/01/15	2	46.20	2	46.05	46.15	0	247	0.00%