LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鐿鈦 (4163)籌碼相關-第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/150122.5000.00122.0001040.00%
2024/02/1900.000127.80127.0001010.00%
2023/12/2800.001129.50129.50-1105-0.95%
2023/12/2200.001129.00128.00-1101-0.99%
2023/12/2100.000129.00129.000990.00%
2023/12/070122.6700.00121.500930.01%
2023/11/2700.000123.00122.500820.00%
2023/10/110117.0000.00116.5001600.00%
2023/07/190124.5000.00124.5006300.00%
2023/07/180132.5000.00129.0006220.00%
2023/07/0600.000136.50136.5006630.00%
2023/07/040135.0000.00134.0006960.00%
2023/06/210135.5000.00135.0007010.00%
2023/06/190137.0000.00136.5007090.00%
2023/06/1600.000139.00140.0007100.00%
2023/06/1400.000136.50135.5007030.00%
2023/06/071136.0000.00135.5017290.14%
2023/06/060133.501134.50133.50-1800-0.12%
2023/06/0500.001143.50143.00-1795-0.13%
2023/06/0200.002146.75145.00-2825-0.24%
2023/06/0100.001145.00145.50-1839-0.12%
2023/05/3100.001145.50146.50-1834-0.12%
2023/05/3000.001141.50142.50-1829-0.12%
2023/05/2900.001142.00144.00-1809-0.12%
2023/05/260137.001139.00136.50-1798-0.13%
2023/05/1500.001.2133.17133.50-1.2755-0.16%
2023/05/1200.001134.50136.00-1760-0.13%
2023/05/1000.002128.50129.00-2832-0.24%
2023/04/181131.001132.00132.0009270.00%
2023/04/1300.000134.50134.0009350.00%
2023/04/0700.001128.50130.50-1937-0.11%
2023/03/281122.5000.00122.5011,0870.09%
2023/03/241125.5000.00125.5011,0920.09%
2023/03/232126.0000.00125.5021,0970.18%
2023/03/091127.0100.00127.0011,0920.09%
2023/03/070141.502139.50137.00-2989-0.20%
2023/03/063145.830142.00147.0039470.32%
2023/03/030138.0000.00139.0009100.00%
2023/03/021142.000139.00140.0019020.11%
2023/02/231139.5000.00137.5018660.12%
2023/02/221136.5000.00136.0018600.12%
2023/02/212138.5000.00139.0028520.23%
2023/02/201138.0000.00137.5018470.12%
2023/02/171139.001140.50140.5008200.00%
2023/02/101128.001126.00126.0007330.00%
2023/02/091131.001126.50126.5007220.00%
2023/02/081128.501127.50127.5006880.00%
2023/01/1700.001116.00113.00-1536-0.19%
2023/01/161116.502115.25114.00-1528-0.19%
2023/01/132115.2500.00114.5025060.39%
2023/01/1200.003108.50107.00-3470-0.64%
2023/01/1100.001108.50108.50-1468-0.21%
2023/01/0500.001108.50109.50-1444-0.23%
2023/01/0400.003108.33106.00-3431-0.69%
2023/01/0300.002104.75104.50-2424-0.47%
2022/12/281108.0000.00106.5014020.25%
2022/12/274109.8800.00108.0043901.03%
2022/12/265112.004111.88110.0013630.28%
2022/12/2316115.4115112.30109.0013200.31%
2022/12/227109.714112.38115.5032331.29%
2022/12/1400.001104.00106.00-1162-0.61%
2022/12/134102.883103.50102.0011510.66%
2022/09/231102.00199.6099.6001220.00%
2022/09/1900.001100.5099.00-1115-0.87%
2022/09/162100.15199.6099.6011140.88%
2022/09/0600.00299.0096.50-2112-1.78%
2022/09/05196.8000.0097.8011010.99%
2022/09/01195.2000.0094.6011060.94%
2022/08/3100.00196.7096.60-1105-0.95%
2022/08/26194.4000.0094.201951.05%
2022/08/2300.00492.6092.90-488-4.52%
2022/08/19493.3500.0093.204854.67%
2022/08/1800.00292.1092.50-281-2.45%
2022/08/16291.90391.0791.90-178-1.28%
2022/08/08389.7000.0089.603634.72%
2022/06/13089.3000.0090.400450.00%
2022/02/2100.00384.5085.60-325-11.58%
2021/12/070.285.5000.0085.600.2310.61%
2021/12/030.185.1000.0085.700.1330.15%
2021/11/22186.2000.0086.301323.12%
2021/11/18086.3000.0086.300310.14%
2021/11/170.287.0000.0087.000.2310.59%
2021/11/1600.00287.2087.10-231-6.40%
2021/11/0300.000.284.9084.90-0.230-0.58%
2021/11/0100.00185.0085.30-131-3.22%
2021/10/040.584.1600.0084.200.5411.26%
2021/09/30087.0000.0086.600420.05%
2021/09/28186.5600.0087.001442.21%
2021/07/0100.00290.0089.80-299-2.01%
2021/06/2500.00087.4087.70099-0.02%
2021/05/13185.2000.0084.0011100.91%
2021/05/07190.3000.0090.001991.00%
2021/05/04288.2000.0088.402982.02%
2021/04/1900.00391.0091.10-391-3.27%
2021/03/23391.5000.0091.703803.74%
2021/02/2300.00293.8093.60-293-2.13%
2021/02/17290.6000.0090.802902.20%
2021/01/27091.3000.0091.100960.02%
2020/12/0900.00198.8098.50-189-1.12%
2020/12/021103.0000.00104.001891.12%
2020/03/2600.001104.00104.50-1205-0.49%
2020/03/19188.2000.0088.5012110.47%
2020/03/1600.002101.5099.30-2202-0.99%
2020/03/112120.0000.00118.5021881.06%
2020/03/095123.005121.00121.0001870.00%
2019/12/205134.505132.50132.5002580.00%
2019/11/2800.001136.00135.50-1301-0.33%
2019/11/011132.5000.00133.0015010.20%
2019/10/071134.5000.00133.0016480.15%
2019/10/0300.001138.50138.50-1660-0.15%
2019/09/181142.0000.00142.0017930.13%
2019/08/301140.0000.00139.0017680.13%
2019/08/272139.2500.00138.0027680.26%
2019/08/262137.0000.00135.0027660.26%
2019/08/2000.002156.50156.50-2695-0.29%
2019/07/303136.501142.00143.0027450.27%
2019/07/291148.501147.00147.0007240.00%
2019/07/261150.001152.00150.0007190.00%
2019/07/185147.005144.00144.0006580.00%
2019/07/0900.005141.50142.50-5554-0.90%
2019/07/085147.505141.00141.0005450.00%
2019/07/045138.008137.81137.50-3489-0.61%
2019/07/031128.001125.50131.0004210.00%
2019/07/0200.001126.00127.00-1402-0.25%
2019/07/011121.0000.00123.0013910.26%
2019/06/287119.795120.50120.5023830.52%
2019/06/2600.005114.00114.50-5369-1.35%
2019/06/1900.001113.50114.00-1358-0.28%
2019/06/101114.5000.00112.5013550.28%
2019/06/032119.5000.00117.5023440.58%
2019/05/3100.002124.00123.50-2340-0.59%
2019/05/291126.0000.00125.0013350.30%
2019/05/242126.002132.00124.5003280.00%
2019/05/202130.002127.75123.5002690.00%
2019/05/152127.503128.83128.00-1235-0.43%
2019/05/103119.5000.00118.0031841.63%
2019/05/095123.007123.50123.50-2171-1.17%
2019/05/0800.001118.50118.50-1137-0.73%
2019/04/191105.5000.00106.0011280.78%
2019/04/1700.002106.00106.00-2128-1.55%
2019/04/152105.5000.00105.5021341.49%
2019/04/091109.0000.00108.0011320.75%
2019/04/0100.003107.50105.00-3129-2.31%
2019/03/132110.502108.50109.0001130.00%
2019/03/072110.5000.00106.5021091.82%
2018/12/07285.00287.0087.000470.00%
2018/11/30287.0000.0086.702474.24%
2018/11/1900.00282.7083.10-245-4.35%
2018/11/0700.00379.8080.00-346-6.50%
2018/10/22183.8000.0083.101452.19%
2018/09/25294.0000.0093.902503.95%
2018/08/2200.00297.6096.80-281-2.46%
2018/08/20295.7000.0096.1021011.98%
2018/07/04199.8000.0099.7011970.51%
2018/06/052114.0000.00115.0022190.91%
2018/05/312118.502121.50119.0002160.00%
2018/05/237120.797118.64117.5001810.00%
2018/05/221115.501115.00115.5001650.00%
2018/05/214113.254113.75113.0001560.00%
2018/05/181113.501113.00110.5001470.00%
2018/05/151104.501107.50107.0001220.00%
2018/05/09299.0000.0098.8021131.77%
2018/04/27395.4000.0095.9031162.58%
2018/04/1100.003100.00100.50-3126-2.38%
2018/04/09599.3600.0099.3051333.75%
2018/03/3100.005103.00102.50-5150-3.32%
2018/03/16294.0000.0093.8021461.37%
2018/03/01392.2000.0092.5031492.00%
2018/02/0600.00293.2090.20-2150-1.33%
2018/01/081103.0000.00102.0011490.67%
2018/01/041106.0000.00106.0011440.69%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音