如興 (4414)-第一金-澎湖券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股▼0.79%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	40	3.29	3.29	-40	556	-7.19%
2024/12/06	0	0.00	22	3.22	3.22	-22	537	-4.09%
2024/11/25	43	3.11	0	0.00	3.20	43	527	8.15%
2024/11/13	0	0.00	4	3.03	3.09	-4	507	-0.79%
2024/11/06	6	2.88	0	0.00	2.92	6	491	1.22%
2024/11/04	1	2.89	0	0.00	2.89	1	507	0.20%
2024/11/01	1	2.90	0	0.00	2.91	1	528	0.19%
2024/10/30	8	2.91	0	0.00	2.92	8	535	1.49%
2024/10/24	1	2.99	0	0.00	3.01	1	556	0.18%
2024/10/11	30	3.00	0	0.00	3.00	30	859	3.49%
2024/10/09	30	3.06	0	0.00	3.05	30	935	3.21%
2024/10/08	10	3.10	0	0.00	3.10	10	960	1.04%
2024/10/07	2	3.10	0	0.00	3.14	2	967	0.21%
2024/10/04	10	3.11	1	3.10	3.10	9	1,007	0.89%
2024/10/01	6	3.10	0	0.00	3.14	6	1,018	0.59%
2024/09/30	8	3.11	0	0.00	3.12	8	1,053	0.76%
2024/09/27	6	3.13	0	0.00	3.15	6	1,056	0.57%
2024/09/26	20	3.14	0	0.00	3.15	20	1,085	1.84%
2024/09/18	12	3.16	0	0.00	3.17	12	1,180	1.02%
2024/09/16	13	3.17	0	0.00	3.17	13	1,207	1.08%
2024/09/13	9	3.18	0	0.00	3.20	9	1,213	0.74%
2024/09/03	0	0.00	2	3.32	3.34	-2	1,287	-0.16%
2024/08/21	0	0.00	0.1	3.40	3.40	-0.1	1,356	-0.01%
2024/08/16	0	0.00	0	3.46	3.49	0	1,373	0.00%
2024/08/14	5	3.40	0	0.00	3.47	5	1,381	0.36%
2024/08/06	5	3.21	0.1	3.05	3.49	4.9	1,603	0.31%
2024/08/02	15	3.56	0	3.47	3.54	15	1,570	0.95%
2024/07/31	0	0.00	0	3.54	3.62	0	1,556	0.00%
2024/07/26	2	3.38	0	0.00	3.51	2	1,548	0.13%
2024/07/19	0	0.00	0	3.67	3.75	0	1,511	0.00%
2024/07/17	0	0.00	0	3.91	3.88	0	1,470	0.00%
2024/07/15	0	0.00	3	3.57	3.59	-3	1,341	-0.22%
2024/07/12	1	3.45	0	0.00	3.43	1	1,296	0.08%
2024/07/11	16	3.46	15.1	3.46	3.50	1	1,235	0.08%
2024/06/25	2	3.05	0	0.00	3.08	2	956	0.21%
2024/06/17	10	3.11	0	0.00	3.12	10	903	1.11%
2024/06/07	0	0.00	0.1	3.05	3.09	-0.1	909	-0.01%
2024/06/05	2	3.08	0	0.00	3.10	2	921	0.22%
2024/06/04	12	3.09	0	0.00	3.09	12	923	1.30%
2024/06/03	2	3.11	0	0.00	3.11	2	916	0.22%
2024/05/16	0	0.00	1	3.08	3.30	-1	994	-0.10%
2024/05/15	3	3.24	35	3.27	3.25	-32	937	-3.41%
2024/05/03	0	0.00	10	3.66	3.67	-10	845	-1.18%
2024/04/30	1	3.52	0	0.00	3.54	1	839	0.12%
2024/04/25	0	0.00	0	3.61	3.52	0	845	0.00%
2024/04/22	3	3.51	11	3.58	3.53	-8	858	-0.93%
2024/04/19	7	3.50	0	0.00	3.57	7	853	0.82%
2024/04/08	0	0.00	1	3.58	3.58	-1	831	-0.12%
2024/03/18	0	0.00	2	3.91	3.83	-2	917	-0.22%
2024/03/14	0	0.00	1	3.65	3.60	-1	911	-0.11%
2024/02/29	1	3.78	0	0.00	3.80	1	1,056	0.09%
2024/01/05	0	0.00	21	3.60	3.60	-21	944	-2.22%
2024/01/04	0	0.00	3	3.59	3.60	-3	955	-0.31%
2023/12/26	0	0.00	9	3.66	3.60	-9	952	-0.94%
2023/12/18	5	3.58	0	0.00	3.60	5	877	0.57%
2023/12/12	5	3.62	0	0.00	3.59	5	845	0.59%
2023/12/07	0	0.00	2	3.85	3.80	-2	814	-0.25%
2023/12/05	22	3.84	0	0.00	3.89	22	787	2.79%
2023/12/04	0	0.00	2	3.96	3.99	-2	772	-0.26%
2023/12/01	2	4.00	0	0.00	4.00	2	765	0.26%
2023/11/29	0	0.00	42	3.98	4.00	-42	749	-5.60%
2023/11/28	0	0.00	34	3.94	3.94	-34	702	-4.84%
2023/11/22	0	0.00	7	3.97	3.91	-7	690	-1.01%
2023/11/16	0	0.00	60	3.88	3.98	-60	681	-8.80%
2023/11/14	0	0.00	10	3.71	3.67	-10	655	-1.53%
2023/10/16	5	3.41	0	0.00	3.38	5	1,175	0.43%
2023/10/12	23	3.52	0	0.00	3.49	23	1,266	1.82%
2023/10/11	11	3.55	0	0.00	3.56	11	1,375	0.80%
2023/10/03	20	3.65	0	0.00	3.66	20	1,637	1.22%
2023/09/14	0	4.16	0	0.00	3.98	0	4,372	0.00%
2023/09/13	2	3.92	0	0.00	3.97	2	4,571	0.04%
2023/09/12	5	3.97	0	0.00	3.97	5	4,707	0.11%
2023/09/11	0	0.00	3.9	4.00	4.00	-3.9	4,968	-0.08%
2023/09/01	0	0.00	1	4.03	3.99	-1	5,564	-0.02%
2023/08/30	0	0.00	13	4.04	4.11	-13	6,775	-0.19%
2023/08/29	5	3.91	0	0.00	3.91	5	7,619	0.07%
2023/08/23	0	0.00	2	3.95	3.95	-2	7,636	-0.03%
2023/08/18	0	0.00	5	4.01	3.98	-5	7,892	-0.06%
2023/08/17	3	3.79	0	0.00	3.85	3	7,900	0.04%
2023/08/16	2	4.09	14	4.02	4.08	-12	7,887	-0.15%
2023/08/14	2	3.47	0	0.00	3.39	2	7,794	0.03%
2023/08/11	1	3.68	0	0.00	3.62	1	7,781	0.01%
2023/08/10	3	3.82	0	0.00	3.70	3	7,784	0.04%
2023/08/07	2	3.81	0	0.00	3.80	2	7,756	0.03%
2023/08/02	2	3.84	0	0.00	3.81	2	7,754	0.03%
2023/07/27	0	0.00	1	3.93	4.00	-1	7,786	-0.01%
2023/07/26	2	3.91	0	0.00	3.87	2	7,783	0.03%
2023/07/25	0	0.00	16	4.02	3.99	-16	7,772	-0.21%
2023/07/24	5	4.10	0	0.00	4.10	5	7,761	0.06%
2023/07/21	6	4.24	0	0.00	4.24	6	7,768	0.08%
2023/07/20	5	4.35	0	0.00	4.30	5	7,766	0.06%
2023/07/18	3	4.30	0	0.00	4.31	3	7,818	0.04%
2023/07/17	12	4.40	0	0.00	4.38	12	7,802	0.15%
2023/07/14	0	0.00	10	4.82	4.58	-10	7,784	-0.13%
2023/07/13	11	4.45	0	0.00	4.40	11	7,752	0.14%
2023/07/12	1	4.67	5	4.65	4.57	-4	7,710	-0.05%
2023/07/11	6	4.87	0	0.00	4.91	6	7,634	0.08%
2023/07/07	7	5.01	0	0.00	4.83	7	7,585	0.09%
2023/07/06	0	0.00	5	5.11	5.08	-5	7,496	-0.07%
2023/07/05	3	5.40	4	5.61	5.43	-1	7,338	-0.01%
2023/07/04	8	5.14	0	0.00	5.14	8	7,011	0.11%
2023/07/03	0	0.00	5	4.68	4.68	-5	6,825	-0.07%
2023/06/30	1	4.20	0	0.00	4.26	1	6,687	0.01%
2023/06/29	15	4.25	76	4.25	4.26	-61	6,543	-0.93%
2023/06/26	0	0.00	0.2	3.21	3.21	-0.2	5,672	0.00%
2022/08/17	88	2.82	179	2.83	2.92	-91	5,600	-1.62%	大賣/
2022/08/16	45	3.14	0	3.19	3.13	45	5,175	0.87%
2022/08/15	0	0.00	20	3.41	3.47	-20	5,156	-0.39%
2022/08/12	51	3.30	0	0.00	3.30	51	5,029	1.01%
2022/08/11	33	3.18	0	0.00	3.62	33	4,910	0.67%
2022/08/10	1	3.46	1	3.46	3.46	0	4,684	0.00%
2022/08/05	1	2.61	0	0.00	2.61	1	4,660	0.02%
2022/08/03	1	2.64	0	0.00	2.64	1	4,404	0.02%
2022/08/01	1	2.97	0	0.00	2.95	1	4,293	0.02%
2022/07/29	1	2.90	11	2.90	2.90	-10	3,183	-0.31%
2022/07/28	1	3.22	0	0.00	3.22	1	2,340	0.04%
2022/07/26	1	3.96	0	0.00	3.96	1	2,554	0.04%
2022/07/25	5	4.29	10	4.47	4.40	-5	2,656	-0.19%
2022/07/21	35	4.30	0	0.00	4.39	35	2,767	1.26%
2022/07/20	34	4.32	0	0.00	4.48	34	2,744	1.24%
2022/06/02	1	5.03	0	0.00	5.02	1	3,488	0.03%
2022/05/20	0	0.00	40	4.80	4.96	-40	3,580	-1.12%
2022/05/19	10	4.44	1	4.44	4.51	9	3,563	0.25%
2022/05/18	0	0.00	5	4.58	4.58	-5	3,580	-0.14%
2022/05/16	5	4.35	0	0.00	4.35	5	3,670	0.14%
2022/05/13	10	4.40	0	0.00	4.42	10	3,658	0.27%
2022/05/09	1	4.50	0	0.00	4.51	1	3,737	0.03%
2022/05/04	0	0.00	1	5.01	4.92	-1	3,770	-0.03%
2022/05/03	1	5.12	9	5.28	5.25	-8	3,739	-0.21%
2022/04/29	10	4.68	1	5.12	5.12	9	3,672	0.25%
2022/04/28	20	4.65	0	0.00	4.66	20	3,631	0.55%
2022/04/12	33	5.48	0	0.00	5.45	33	3,648	0.90%
2022/03/22	25	6.42	0	0.00	6.35	25	3,923	0.64%
2022/03/21	0	0.00	1	6.47	6.45	-1	3,941	-0.03%
2022/03/07	1	6.17	0	0.00	6.15	1	4,290	0.02%
2022/02/25	0	0.00	1	6.60	6.62	-1	4,632	-0.02%
2022/02/17	10	7.00	0	0.00	6.95	10	4,645	0.22%
2022/02/16	0	0.00	1	6.89	6.86	-1	4,580	-0.02%
2022/02/14	5	6.62	0	0.00	6.60	5	4,574	0.11%
2022/01/26	15	6.19	0	0.00	6.17	15	4,295	0.35%
2022/01/17	7	6.79	0	0.00	6.75	7	4,090	0.17%
2022/01/14	1	6.87	0	0.00	6.84	1	4,095	0.02%
2021/12/14	5	6.97	0	0.00	6.86	5	3,193	0.16%
2021/12/07	12	7.09	0	0.00	7.06	12	2,995	0.40%
2021/12/02	20	7.14	0	0.00	7.15	20	2,691	0.74%
2021/11/19	12	7.63	0	0.00	7.52	12	2,537	0.47%
2021/11/16	9	7.71	0	0.00	7.67	9	2,475	0.36%
2021/11/10	0	0.00	1	8.11	8.03	-1	2,421	-0.04%
2021/11/02	0	0.00	1	8.16	8.16	-1	2,441	-0.04%
2021/10/19	80	8.33	0	0.00	8.41	80	2,379	3.36%
2021/08/30	54	7.30	1	7.40	7.40	53	2,404	2.20%
2021/08/11	1	8.70	0	0.00	8.60	1	2,621	0.04%
2021/08/02	23	8.94	0	0.00	8.90	23	4,851	0.47%
2021/07/26	27	8.93	0	0.00	8.91	27	6,784	0.40%
2021/07/13	1	8.77	0	0.00	8.76	1	8,635	0.01%
2021/07/06	1	9.18	0	0.00	9.17	1	9,016	0.01%
2021/07/05	0	0.00	11	9.22	9.21	-11	9,032	-0.12%
2021/06/30	11	9.22	0	0.00	9.22	11	9,077	0.12%
2021/06/29	1	9.11	0	0.00	9.15	1	9,093	0.01%
2021/06/25	5	9.25	0	0.00	9.17	5	9,277	0.05%
2021/06/15	0	0.00	1	9.30	9.31	-1	9,289	-0.01%
2021/06/10	0	0.00	2	9.70	9.53	-2	9,282	-0.02%
2021/06/09	5	9.81	0	0.00	9.70	5	9,252	0.05%
2021/06/04	0	0.00	2	9.94	9.94	-2	9,230	-0.02%
2021/06/03	5	10.40	0	0.00	10.20	5	9,170	0.05%
2021/06/02	2	10.00	0	0.00	9.91	2	9,047	0.02%
2021/06/01	0	0.00	1	9.85	9.90	-1	8,981	-0.01%
2021/05/28	5	9.82	3	9.87	9.82	2	8,907	0.02%
2021/05/21	0	0.00	4	9.39	9.55	-4	8,662	-0.05%
2021/05/18	2	9.06	11	9.33	9.27	-9	8,513	-0.11%
2021/05/17	1	8.90	0	0.00	8.69	1	8,449	0.01%
2021/05/14	1	9.45	0	0.00	9.65	1	8,330	0.01%
2021/05/13	1	9.85	0	0.00	9.56	1	8,226	0.01%
2021/05/12	16	11.45	10	10.60	10.60	6	7,991	0.08%
2021/05/11	16	11.15	0	0.00	11.70	16	7,296	0.22%
2021/05/06	5	10.50	0	0.00	10.45	5	6,215	0.08%
2021/05/04	0	0.00	1	11.45	10.50	-1	6,078	-0.02%
2021/05/03	12	11.12	0	0.00	11.30	12	5,687	0.21%
2021/04/21	0	0.00	1	11.40	11.60	-1	3,929	-0.03%
2021/04/19	12	11.26	5	11.55	11.55	7	2,915	0.24%
2021/04/16	1	10.65	3	10.95	10.95	-2	2,483	-0.08%
2021/04/15	1	10.60	0	0.00	10.70	1	2,397	0.04%
2021/04/13	5	10.82	10	10.80	10.50	-5	2,423	-0.21%
2021/03/31	0	0.00	1	10.30	10.45	-1	2,032	-0.05%
2021/03/29	0	0.00	5	10.35	10.15	-5	1,865	-0.27%
2021/03/25	0	0.00	1	9.70	9.68	-1	1,820	-0.05%
2021/03/22	5	9.83	0	0.00	9.85	5	1,884	0.27%
2021/03/15	1	10.05	0	0.00	9.90	1	1,949	0.05%
2021/03/11	1	9.95	0	0.00	9.94	1	1,964	0.05%
2021/01/22	0	0.00	2	9.60	9.60	-2	2,377	-0.08%
2021/01/15	2	9.80	1	10.05	9.83	1	2,334	0.04%
2021/01/14	0	0.00	1	10.15	10.05	-1	2,315	-0.04%
2021/01/08	2	10.10	1	10.20	10.50	1	2,408	0.04%
2021/01/07	0	0.00	5	10.10	10.05	-5	2,399	-0.21%
2021/01/06	10	10.65	0	0.00	10.30	10	2,376	0.42%
2020/12/25	5	11.30	0	0.00	11.25	5	2,384	0.21%
2020/12/24	0	0.00	2	11.35	11.40	-2	2,401	-0.08%
2020/12/22	6	11.16	0	0.00	11.10	6	2,433	0.25%
2020/12/14	1	11.05	0	0.00	11.10	1	2,774	0.04%
2020/12/10	1.2	11.55	0	0.00	11.50	1.2	2,760	0.04%
2020/11/24	0	0.00	69	11.05	11.05	-69	3,458	-1.99%
2020/11/16	0	0.00	5	11.35	11.30	-5	3,978	-0.13%
2020/11/04	0	0.00	10	11.25	11.25	-10	5,873	-0.17%
2020/10/30	11	11.44	0	0.00	11.45	11	7,174	0.15%
2020/10/28	1	11.65	0	0.00	11.60	1	8,322	0.01%
2020/10/27	0	0.00	1	11.85	11.85	-1	8,605	-0.01%
2020/10/20	0	0.00	1	11.75	11.75	-1	9,666	-0.01%
2020/10/15	2	11.75	0	0.00	11.80	2	9,977	0.02%
2020/10/06	20	12.50	0	0.00	12.50	20	12,052	0.17%
2020/10/05	0	0.00	10	12.60	12.50	-10	12,301	-0.08%
2020/09/24	1	12.30	0	0.00	11.70	1	12,884	0.01%
2020/09/23	10	12.40	0	0.00	12.30	10	12,824	0.08%
2020/09/21	0	0.00	1	13.40	13.30	-1	12,966	-0.01%
2020/09/18	0	0.00	10	13.00	13.15	-10	13,068	-0.08%
2020/09/16	2	12.65	2	12.55	12.70	0	13,462	0.00%
2020/09/15	10	12.50	0	0.00	12.60	10	13,722	0.07%
2020/09/11	2	12.75	0	0.00	12.35	2	15,884	0.01%
2020/09/07	0	0.00	1	13.75	13.50	-1	18,234	-0.01%
2020/09/03	0	0.00	1	13.15	13.10	-1	18,100	-0.01%
2020/09/02	0	0.00	20	12.60	12.55	-20	18,037	-0.11%
2020/09/01	0	0.00	10	12.50	12.55	-10	18,228	-0.05%
2020/08/28	10	12.40	0	0.00	12.45	10	18,206	0.05%
2020/08/27	0	0.00	1	12.35	12.40	-1	18,191	-0.01%
2020/08/25	1	12.30	1	12.40	12.40	0	18,065	0.00%
2020/08/24	0	0.00	10	12.30	12.10	-10	18,002	-0.06%
2020/08/20	0	0.00	2	11.58	11.90	-2	17,746	-0.01%
2020/08/19	12	11.87	0	0.00	12.10	12	17,550	0.07%
2020/08/18	0	0.00	1	12.50	12.45	-1	17,379	-0.01%
2020/08/14	2	12.55	11	12.66	12.70	-9	17,095	-0.05%
2020/08/13	0	0.00	1	12.35	12.30	-1	16,938	-0.01%
2020/08/12	1	12.80	0	0.00	13.00	1	16,673	0.01%
2020/08/11	2	13.55	0	0.00	13.55	2	16,092	0.01%
2020/08/10	10	15.10	0	0.00	15.05	10	15,976	0.06%
2020/08/07	1	16.10	1	16.05	15.75	0	15,564	0.00%
2020/08/06	10	16.90	10	15.55	15.95	0	15,191	0.00%
2020/08/05	0	0.00	2	15.70	15.45	-2	14,444	-0.01%
2020/08/04	4	15.45	10	15.38	15.40	-6	14,250	-0.04%
2020/08/03	0	0.00	15	15.17	15.75	-15	13,748	-0.11%
2020/07/29	0	0.00	11	14.18	14.25	-11	12,624	-0.09%
2020/07/28	0	0.00	2	13.95	13.85	-2	12,574	-0.02%
2020/07/24	1	14.00	7	14.01	14.05	-6	12,240	-0.05%
2020/07/22	1	14.10	1	13.85	13.70	0	11,721	0.00%
2020/07/21	1	13.90	0	0.00	13.85	1	11,600	0.01%
2020/07/16	0	0.00	4	14.03	14.00	-4	10,973	-0.04%
2020/07/15	4	13.35	1	13.85	13.80	3	10,716	0.03%
2020/07/14	4	15.10	1	15.45	14.25	3	10,247	0.03%
2020/07/13	7	15.05	2	15.05	15.05	5	9,772	0.05%
2020/07/10	74	13.60	0	0.00	13.70	74	9,325	0.79%
2020/07/09	0	0.00	1	13.30	13.05	-1	9,064	-0.01%
2020/07/08	0	0.00	3	14.33	13.65	-3	8,877	-0.03%
2020/07/07	1	13.70	0	0.00	13.80	1	8,634	0.01%
2020/07/06	0	0.00	2	14.10	14.10	-2	8,535	-0.02%
2020/07/03	0	0.00	2	14.15	14.10	-2	8,475	-0.02%
2020/07/02	0	0.00	2	13.40	13.30	-2	8,345	-0.02%
2020/07/01	6	13.42	0	0.00	13.25	6	8,277	0.07%
2020/06/29	1	12.35	1	12.20	12.20	0	7,970	0.00%
2020/06/24	0	0.00	2	13.30	12.75	-2	7,825	-0.03%
2020/06/23	3	13.37	17	13.16	13.05	-14	7,669	-0.18%
2020/06/22	6	14.00	5	14.30	13.85	1	7,370	0.01%
2020/06/19	17	15.70	13	15.31	15.00	4	7,074	0.06%
2020/06/18	26	14.57	11	14.55	14.75	15	5,911	0.25%
2020/06/17	40	14.36	18	14.27	14.70	22	4,818	0.46%
2020/06/16	7	13.09	15	13.36	13.40	-8	3,639	-0.22%
2020/06/15	26	12.20	0	0.00	12.20	26	3,178	0.82%
2020/06/12	3	11.02	5	10.50	11.10	-2	2,328	-0.09%
2020/06/10	1	10.35	0	0.00	10.35	1	2,149	0.05%
2020/06/09	2	10.58	50	10.47	10.30	-48	2,210	-2.17%
2020/06/08	57	11.06	1	11.05	11.00	56	2,209	2.53%
2020/05/11	1	9.11	0	0.00	9.11	1	2,070	0.05%
2020/05/05	1	9.18	0	0.00	9.28	1	2,033	0.05%
2020/04/14	0	0.00	5	8.77	8.88	-5	1,901	-0.26%
2020/04/13	5	8.72	0	0.00	8.65	5	1,903	0.26%
2020/03/13	1	8.78	0	0.00	9.25	1	1,532	0.07%
2020/02/03	2	9.69	0	0.00	10.35	2	1,415	0.14%
2020/01/02	0	0.00	1	11.95	12.00	-1	1,461	-0.07%
2019/10/02	1	11.50	0	0.00	11.50	1	3,111	0.03%
2019/09/27	1	11.55	0	0.00	11.65	1	3,144	0.03%
2019/09/16	2	12.55	0	0.00	12.50	2	2,941	0.07%
2019/08/28	1	10.80	0	0.00	10.90	1	2,734	0.04%
2019/08/12	1	11.00	0	0.00	10.35	1	4,688	0.02%
2019/08/08	2	11.55	0	0.00	11.50	2	4,524	0.04%
2019/07/30	1	12.00	2,000	12.00	11.95	-1,999	4,434	-45.08%	大賣/鉅額交易
2019/07/24	30	14.40	30	14.40	14.40	0	3,844	0.00%
2019/07/23	50	14.45	50	14.45	14.45	0	3,845	0.00%
2019/07/22	50	14.40	50	14.40	14.40	0	4,022	0.00%
2019/07/19	50	14.30	50	14.30	14.30	0	4,024	0.00%
2019/07/18	50	14.25	50	14.25	14.25	0	4,186	0.00%
2019/07/17	50	14.35	50	14.35	14.35	0	4,294	0.00%
2019/07/16	50	14.20	50	14.20	14.20	0	4,356	0.00%
2019/07/15	50	14.15	50	14.15	14.15	0	4,432	0.00%
2019/07/09	50	14.40	50	14.40	14.40	0	4,523	0.00%
2019/07/08	50	14.25	50	14.25	14.25	0	4,596	0.00%
2019/07/05	50	14.35	50	14.35	14.35	0	4,606	0.00%
2019/07/04	50	14.35	50	14.35	14.35	0	4,625	0.00%
2019/07/03	50	14.20	50	14.20	14.20	0	4,594	0.00%
2019/07/02	50	14.10	50	14.10	14.10	0	4,582	0.00%
2019/07/01	50	14.00	50	14.00	14.00	0	4,628	0.00%
2019/06/28	50	14.00	50	14.00	14.00	0	4,630	0.00%
2019/06/27	50	14.00	50	14.00	14.00	0	4,637	0.00%
2019/06/26	50	14.00	50	14.00	14.00	0	4,647	0.00%
2019/06/25	50	14.00	50	14.00	14.00	0	4,656	0.00%
2019/06/24	40	14.00	40	14.00	14.00	0	4,735	0.00%
2019/06/21	40	14.05	40	14.05	14.05	0	4,756	0.00%
2019/06/20	40	14.10	40	14.10	14.10	0	4,794	0.00%
2019/06/19	40	14.20	40	14.20	14.20	0	4,791	0.00%
2019/06/18	40	14.10	40	14.10	14.10	0	4,769	0.00%
2019/06/17	40	14.00	40	14.00	14.00	0	4,780	0.00%
2019/06/14	40	13.90	40	13.90	13.90	0	4,800	0.00%
2019/06/13	30	14.20	40	14.20	14.20	-10	4,907	-0.20%
2019/06/12	30	14.20	40	14.20	14.20	-10	5,183	-0.19%
2019/06/11	30	13.85	40	13.85	13.85	-10	5,155	-0.19%
2019/06/10	30	14.00	40	14.00	14.00	-10	5,169	-0.19%
2019/06/06	30	14.15	40	14.15	14.15	-10	5,180	-0.19%
2019/06/05	30	14.25	40	14.25	14.25	-10	5,189	-0.19%
2019/06/04	30	13.95	40	13.95	13.95	-10	5,176	-0.19%
2019/06/03	30	14.00	42	14.02	14.00	-12	5,160	-0.23%
2019/05/31	30	14.55	40	14.55	14.55	-10	5,063	-0.20%
2019/05/30	30	14.70	40	14.70	14.70	-10	4,955	-0.20%
2019/05/29	39	15.62	47	15.58	15.60	-8	4,823	-0.17%
2019/05/28	36	15.60	46	15.48	15.50	-10	4,502	-0.22%
2019/05/27	30	15.60	40	15.60	15.60	-10	3,803	-0.26%
2019/05/24	30	14.25	40	14.25	14.25	-10	3,406	-0.29%
2019/05/23	30	13.75	40	13.75	13.75	-10	3,119	-0.32%
2019/05/22	30	13.70	40	13.70	13.70	-10	3,094	-0.32%
2019/05/21	30	13.65	40	13.65	13.65	-10	3,032	-0.33%
2019/05/20	30	13.80	40	13.65	13.70	-10	3,009	-0.33%
2019/04/09	0	0.00	20	14.20	14.20	-20	2,488	-0.80%
2019/03/29	1	14.45	0	0.00	14.55	1	2,508	0.04%
2019/02/18	0	0.00	7	14.96	15.10	-7	2,678	-0.26%
2019/02/15	1	14.75	0	0.00	14.80	1	2,691	0.04%
2019/02/14	3	15.40	0	0.00	15.20	3	2,680	0.11%
2019/02/11	53	15.49	9	15.38	15.50	44	2,519	1.75%
2019/01/30	110	14.60	10	14.40	14.60	100	2,351	4.25%	大買/
2019/01/29	1	13.85	0	0.00	13.85	1	2,337	0.04%
2019/01/25	50	14.00	0	0.00	14.00	50	2,382	2.10%
2019/01/21	50	14.30	0	0.00	14.30	50	2,406	2.08%
2018/11/21	2	13.80	0	0.00	13.70	2	2,621	0.08%
2018/11/20	0	0.00	2	14.30	14.00	-2	2,601	-0.08%
2018/11/09	2	12.80	0	0.00	13.10	2	2,629	0.08%
2018/10/17	0	0.00	3	14.05	14.00	-3	2,222	-0.13%
2018/10/16	2	12.60	0	0.00	12.80	2	2,120	0.09%
2018/10/11	1	13.80	1	13.95	13.45	0	2,105	0.00%
2018/09/11	0	0.00	1	14.05	14.05	-1	2,306	-0.04%
2018/08/22	0	0.00	10	14.00	13.95	-10	2,728	-0.37%
2018/08/10	0	0.00	5	14.05	14.00	-5	2,434	-0.21%
2018/06/21	1	14.90	2	14.90	14.95	-1	3,302	-0.03%
2018/06/13	1	15.05	0	0.00	15.00	1	3,298	0.03%
2018/06/05	15	15.95	0	0.00	15.90	15	3,269	0.46%
2018/05/02	27	16.02	27	15.97	16.10	0	3,718	0.00%
2018/04/26	1	14.00	0	0.00	13.80	1	4,353	0.02%
2018/04/24	1	14.70	0	0.00	14.80	1	4,835	0.02%
2018/04/20	3	15.15	0	0.00	15.15	3	4,926	0.06%
2018/04/19	1	14.80	0	0.00	14.90	1	4,954	0.02%
2018/04/11	1	15.25	0	0.00	15.30	1	5,191	0.02%
2018/04/10	0	0.00	3	14.80	14.80	-3	5,134	-0.06%
2018/03/22	0	0.00	25	16.30	16.15	-25	4,923	-0.51%
2018/03/15	1	17.55	0	0.00	17.50	1	4,803	0.02%
2018/02/21	1	17.60	0	0.00	17.60	1	5,037	0.02%
2018/02/12	0	0.00	20	16.65	16.65	-20	4,966	-0.40%
2018/02/07	2	17.20	15	17.05	17.05	-13	4,901	-0.27%
2018/02/05	0	0.00	15	18.15	18.15	-15	4,786	-0.31%
2018/01/29	0	0.00	10	18.40	18.45	-10	4,853	-0.21%
2018/01/26	4	19.05	9	18.80	18.50	-5	4,938	-0.10%
2018/01/25	16	18.95	6	18.95	18.95	10	5,075	0.20%
2018/01/24	200	19.00	2	18.75	19.00	198	5,029	3.94%	大買/鉅額交易
2018/01/23	0	0.00	1	18.40	18.45	-1	4,905	-0.02%
2018/01/22	609	19.00	2	19.05	18.90	607	4,807	12.63%	大買/鉅額交易
2018/01/19	600	18.75	2	18.60	18.75	598	4,514	13.25%	大買/鉅額交易
2018/01/18	400	17.55	0	0.00	17.55	400	4,056	9.86%	大買/鉅額交易
2018/01/16	200	17.10	0	0.00	17.10	200	3,591	5.57%	大買/鉅額交易
2018/01/15	5	17.10	0	0.00	17.05	5	3,541	0.14%
2018/01/12	3	17.10	0	0.00	17.15	3	3,504	0.09%
2018/01/11	4	17.25	0	0.00	17.15	4	3,472	0.12%
2018/01/09	2	17.40	0	0.00	17.35	2	3,485	0.06%
2018/01/04	9	17.93	4	17.75	17.75	5	3,471	0.14%