LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    5,239
  • 產業
    上櫃 電機機械類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高鋒 (4510)籌碼相關-第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00117.3517.35-1249-0.40%
2024/03/0800.00015.6315.250223-0.01%
2024/02/29115.9500.0015.9512280.44%
2024/02/0500.00415.1515.20-4354-1.13%
2024/01/2500.00115.6015.30-1389-0.26%
2024/01/2400.00515.5515.45-5392-1.27%
2024/01/09115.3500.0015.4014080.24%
2024/01/04915.8700.0015.7594112.19%
2023/11/15616.6800.0016.6064971.21%
2023/10/3100.00214.6014.50-2516-0.39%
2023/10/13016.1000.0015.8008000.00%
2023/08/0200.005516.5716.25-553,267-1.68%
2023/07/31517.3500.0017.0553,2840.15%
2023/07/2600.005517.1717.00-553,511-1.57%
2023/07/202017.5300.0017.85203,5390.57%
2023/07/193018.1000.0017.20303,6530.82%
2023/07/182417.831017.9017.50143,6880.38%
2023/07/173718.6400.0018.60373,6561.01%
2023/07/111022.501619.8919.80-63,578-0.17%
2023/07/10221.7500.0022.0023,3280.06%
2023/06/2700.00317.4517.25-32,613-0.11%
2023/06/26818.2700.0019.1582,4990.32%
2023/06/19118.00117.4517.3502,2010.00%
2023/06/1500.00218.4018.75-22,024-0.10%
2023/06/14317.85318.0517.8501,7650.00%
2023/05/1700.00113.5013.75-11,306-0.08%
2023/05/10114.4000.0014.3011,2510.08%
2023/04/28014.0500.0014.4009060.00%
2023/04/25213.9500.0014.0528360.24%
2023/04/243015.133014.5814.6507850.00%
2023/04/201014.2000.0013.50105701.75%
2023/04/19114.6000.0014.4515280.19%
2023/04/1700.00112.5012.85-1361-0.28%
2023/04/14111.9500.0011.7013360.30%
2023/03/1600.00111.0010.85-1248-0.40%
2023/03/100.111.9500.0011.650.12040.04%
2023/03/070.112.0000.0011.700.11870.07%
2023/03/0200.00411.4011.50-4121-3.30%
2023/02/03110.3500.0010.301661.50%
2023/01/09110.2000.0010.201492.03%
2022/08/1600.00110.9011.00-1101-0.98%
2022/08/11110.6000.0010.5511040.96%
2022/08/05110.3000.0010.2511070.93%
2022/06/28110.9000.0011.0011150.86%
2022/06/2700.00210.9810.95-2115-1.73%
2022/06/1000.00411.5011.40-4105-3.80%
2022/06/06211.3000.0011.352942.11%
2022/06/02211.3000.0011.302932.14%
2022/05/05111.6000.0011.651831.20%
2021/12/0800.00211.5511.60-276-2.61%
2021/11/1200.00111.3011.10-160-1.66%
2021/10/2800.00211.1011.15-258-3.45%
2021/08/1200.001411.4911.50-14140-10.00%
2021/08/10211.8500.0011.7521401.43%
2021/08/05211.9000.0011.9521491.34%
2021/07/2700.00112.1012.10-1184-0.54%
2021/07/2300.00112.2512.10-1253-0.40%
2021/07/1300.001511.9011.80-15331-4.52%
2021/07/0900.00512.1512.05-5341-1.47%
2021/07/0100.00712.0012.00-7364-1.92%
2021/06/3000.00212.0512.00-2363-0.55%
2021/06/29411.9000.0012.0043611.11%
2021/06/28612.0800.0012.1563641.64%
2021/06/2500.00212.1012.00-2368-0.54%
2021/06/22611.2000.0011.1563541.69%
2021/06/0100.00511.2011.30-5350-1.43%
2021/05/26211.0000.0011.2523440.58%
2021/05/25110.9000.0011.1013340.30%
2021/05/12211.6000.0011.4523270.61%
2021/05/11812.2600.0012.0083202.50%
2021/05/07212.3000.0012.4023160.63%
2021/05/0400.00212.1512.45-2315-0.63%
2021/04/29414.4000.0013.9042961.35%
2021/04/28213.051213.6313.90-10247-4.04%
2021/04/26212.1500.0012.3522020.99%
2021/04/23212.2500.0012.2522030.98%
2021/04/22212.3000.0012.2522020.99%
2021/04/1900.00412.4512.40-4201-1.98%
2021/04/0800.002011.6511.70-20180-11.10%
2021/04/06211.7500.0011.8021801.11%
2021/04/01211.8000.0011.7021801.11%
2021/03/1700.001312.2012.10-13209-6.21%
2021/03/11211.8500.0011.8522130.94%
2021/03/08411.8500.0011.9042191.82%
2021/03/0200.00212.1511.90-2228-0.88%
2021/02/26311.8700.0011.9032271.32%
2021/02/25211.9000.0011.9022280.87%
2021/02/2300.00212.1012.05-2228-0.88%
2021/02/22211.7500.0011.8522270.88%
2021/02/01211.3500.0011.4522230.89%
2021/01/28311.7700.0011.4532211.36%
2021/01/27311.8800.0011.8532111.42%
2021/01/2600.00111.9011.85-1210-0.48%
2021/01/25411.65211.9511.9522090.96%
2021/01/2000.00111.2511.20-1199-0.50%
2021/01/12211.7000.0011.6521911.05%
2021/01/08111.8500.0011.8511790.56%
2021/01/0400.00212.4012.30-2172-1.16%
2020/12/31212.1000.0012.3021711.16%
2020/12/30112.1500.0012.2011710.58%
2020/12/25612.2000.0012.1061673.58%
2020/12/1700.00111.8011.85-1169-0.59%
2020/12/14311.60311.8011.7501700.00%
2020/12/1000.00211.9011.70-2170-1.17%
2020/12/09211.75211.9511.9001720.00%
2020/12/07211.6500.0011.7521881.06%
2020/11/2700.00311.6211.55-3285-1.05%
2020/11/2500.00311.6011.60-3282-1.06%
2020/11/1600.00111.4511.40-1278-0.36%
2020/11/03211.2000.0011.1522750.73%
2020/10/3000.00511.2511.15-5274-1.82%
2020/10/2800.00211.6511.35-2271-0.74%
2020/10/26211.4000.0011.3522680.75%
2020/10/2200.00211.8011.95-2259-0.77%
2020/10/21211.5000.0011.5022540.79%
2020/10/1500.001011.2911.40-10246-4.06%
2020/10/06311.1000.0011.0532381.26%
2020/10/05211.1000.0011.1022390.84%
2020/09/29211.2500.0011.2022400.83%
2020/09/28511.2500.0011.1552382.10%
2020/09/25211.00211.1511.1002390.00%
2020/09/24311.3000.0011.2532271.32%
2020/09/2300.00211.9011.65-2222-0.90%
2020/09/22211.2500.0011.2022030.98%
2020/09/1100.00511.7811.50-5191-2.62%
2020/09/08111.9000.0011.4511630.61%
2020/09/0700.001312.2212.30-13125-10.40%
2020/09/0400.00311.2011.20-392-3.23%
2020/08/17210.0000.0010.002643.09%
2020/08/07110.0000.0010.001681.45%
2020/07/08210.0500.0010.102822.43%
2020/07/07410.1000.0010.104814.91%
2020/07/06410.1800.0010.104814.93%
2020/06/30210.05210.3010.300820.00%
2020/06/1000.00210.0510.10-289-2.24%
2020/06/0929.8800.0010.052952.10%
2020/06/0200.0029.9910.00-298-2.04%
2020/05/2639.7900.009.793963.10%
2020/04/2700.0049.739.68-489-4.45%
2020/04/1739.0000.009.033883.38%
2020/04/1500.0048.678.73-486-4.60%
2020/04/0900.0068.428.48-688-6.82%
2020/04/0800.0058.328.38-588-5.68%
2020/03/2727.7077.897.92-585-5.87%
2020/03/2000.0057.387.32-583-6.00%
2020/03/1900.0057.246.72-582-6.08%
2020/03/02110.6000.0010.651581.71%
2020/02/12111.4000.0011.401561.78%
2020/02/11111.4500.0011.401551.79%
2020/02/06211.6500.0011.652573.48%
2020/01/1700.00212.0512.00-257-3.49%
2020/01/15211.7500.0011.752553.59%
2019/11/0800.001212.2612.25-1254-22.04%
2019/11/0700.00712.2512.20-753-13.00%
2019/11/0500.00212.3512.35-253-3.72%
2019/07/30113.0500.0013.051631.58%
2019/07/0400.001113.6813.70-1160-18.05%
2019/07/01114.0000.0014.001611.64%
2019/06/19213.4000.0013.402563.57%
2019/05/1300.00413.6513.50-4105-3.78%
2019/05/09113.9500.0013.9011050.95%
2019/05/07114.2000.0014.2011040.96%
2019/04/1200.00515.1515.10-595-5.23%
2019/04/1000.00515.1515.05-593-5.37%
2019/04/0900.00815.1515.25-892-8.65%
2019/04/01214.8000.0014.802862.31%
2019/03/19115.0000.0014.801811.23%
2019/03/18214.8000.0014.752782.54%
2019/03/15115.0000.0014.851771.30%
2019/03/14115.1000.0015.101761.31%
2019/03/11115.0000.0015.001761.30%
2019/02/2500.00315.6014.95-352-5.67%
2019/02/22114.0000.0014.201372.68%
2019/01/25114.1500.0014.151382.58%
2019/01/17113.9000.0013.851492.01%
2018/12/2000.00514.3014.30-569-7.18%
2018/12/07114.3000.0014.301691.43%
2018/12/0600.00514.1514.20-569-7.19%
2018/12/03414.2500.0014.204705.65%
2018/11/27113.9000.0014.001691.45%
2018/11/2000.002013.9814.05-2070-28.32%
2018/11/14514.0000.0014.105697.20%
2018/10/25313.8000.0013.753724.13%
2018/10/23414.695214.5614.60-4872-65.88%
2018/10/22114.8500.0014.901711.40%
2018/10/16115.2500.0015.251761.31%
2018/10/11415.415815.6415.20-5477-69.24%
2018/10/09216.8500.0016.852722.77%
2018/10/05716.7800.0017.107739.53%
2018/10/01517.0400.0017.255726.92%
2018/09/28517.1000.0017.105736.76%
2018/09/27217.1500.0017.052752.66%
2018/09/26117.3500.0017.151761.31%
2018/09/21517.1500.0017.155776.44%
2018/09/20217.1500.0017.152782.55%
2018/09/19117.2500.0017.301781.27%
2018/09/1400.00417.4517.45-480-4.98%
2018/09/13216.9500.0017.002802.48%
2018/09/12516.9800.0016.955826.07%
2018/09/10417.1500.0017.054864.60%
2018/09/07317.4500.0017.453893.35%
2018/08/30317.5500.0017.5531332.24%
2018/08/29217.5500.0017.5021471.35%
2018/08/27317.5200.0017.5031571.90%
2018/08/22817.4000.0017.4581954.09%
2018/08/20417.3800.0017.4041972.02%
2018/08/17217.5000.0017.5021971.01%
2018/08/16317.4000.0017.4031951.53%
2018/08/07117.6000.0017.8011910.52%
2018/08/06717.6200.0017.6071913.65%
2018/08/03217.8800.0017.9521921.04%
2018/08/02517.8500.0017.8551932.58%
2018/08/011017.9000.0017.90101935.18%
2018/07/311617.9200.0017.90161938.26%
2018/07/2600.00218.1518.25-2189-1.05%
2018/07/24517.5000.0017.8051902.62%
2018/07/23117.5500.0017.5011930.52%
2018/07/18117.4000.0017.3011980.50%
2018/07/16517.3000.0017.3051972.53%
2018/07/12517.3400.0017.4052012.48%
2018/07/03518.0700.0017.9052022.47%
2018/06/2700.00918.0018.00-9203-4.42%
2018/06/2600.003217.9117.95-32210-15.18%
2018/06/2100.00718.2218.25-7230-3.04%
2018/06/19318.0500.0018.0532301.30%
2018/06/15518.0000.0018.1552272.20%
2018/06/14518.2500.0018.2052242.23%
2018/06/113518.9100.0018.753521416.33%
2018/06/0800.00519.2019.10-5207-2.41%
2018/06/07519.0000.0018.9052002.49%
2018/06/0600.001019.3319.35-10185-5.40%
2018/06/05518.6500.0018.6551742.87%
2018/06/0400.00218.7018.70-2174-1.15%
2018/06/0100.00818.4118.45-8166-4.81%
2018/05/3100.00218.0017.65-2134-1.49%
2018/05/3000.00417.3317.20-4131-3.05%
2018/05/29817.1300.0017.1581306.15%
2018/05/28717.1600.0017.1571295.41%
2018/05/23417.1500.0017.2041313.05%
2018/05/22317.1800.0017.1531332.25%
2018/05/21217.1000.0017.1521341.49%
2018/05/04417.35417.5017.5001630.00%
2018/05/03117.5000.0017.5011700.59%
2018/05/02117.6500.0017.6011920.52%
2018/04/2700.00517.5817.50-5192-2.60%
2018/04/25516.6000.0016.8051962.54%
2018/04/19217.0500.0017.0522190.91%
2018/04/18717.06417.2017.0532201.36%
2018/04/1700.001517.3017.25-15219-6.83%
2018/04/12217.3000.0017.3022260.88%
2018/04/10617.1000.0017.0062292.62%
2018/04/09917.2100.0017.2092293.93%
2018/03/13118.1500.0018.1012170.46%
2018/03/05218.0000.0017.9522340.85%
2018/03/01518.1000.0018.1052382.09%
2018/02/09217.3500.0017.5022660.75%
2018/02/06317.10317.2517.3002730.00%
2018/02/05218.7500.0018.9022700.74%
2018/02/021519.2600.0019.25152725.50%
2018/02/011119.2900.0019.25112923.76%
2018/01/31319.25419.2519.25-1295-0.34%
2018/01/30619.601619.4019.35-10297-3.36%
2018/01/261019.8800.0019.85103183.14%
2018/01/2400.001019.8519.75-10307-3.25%
2018/01/22519.6500.0019.6053091.62%
2018/01/191219.805219.9319.80-40318-12.58%
2018/01/181219.701520.0020.00-3316-0.95%
2018/01/16819.361519.6219.65-7307-2.28%
2018/01/15319.3500.0019.4033030.99%
2018/01/1200.00519.2019.15-5308-1.62%
2018/01/1100.001019.1019.15-10317-3.15%
2018/01/09818.6300.0018.6583272.44%
2018/01/081818.7800.0018.70183375.33%
2018/01/05118.9000.0018.9013570.28%
2018/01/0200.00819.0419.05-8367-2.18%
高鋒 相關文章
高鋒 相關影音