材料-KY (4763)-第一金-澎湖券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
763
漲跌
▲28
漲幅
+3.81%
成交量
3,566張
產業
上市化學類股
237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1.1	698.15	0	0.00	763.00	1.1	1,916	0.06%
2025/04/09	0.2	676.33	0	0.00	669.00	0.2	1,910	0.01%
2025/04/08	0.1	755.22	0	0.00	743.00	0.1	1,837	0.01%
2025/04/07	0.1	787.00	0	0.00	787.00	0.1	1,742	0.01%
2025/04/02	1.1	867.51	0	0.00	874.00	1.1	1,756	0.06%
2025/04/01	0	0.00	1.1	877.00	876.00	-1.1	1,768	-0.06%
2025/03/31	0.2	877.03	0	0.00	859.00	0.2	1,791	0.01%
2025/03/28	0	0.00	3	910.00	908.00	-3	1,793	-0.17%
2025/03/27	0	914.00	0	0.00	923.00	0	1,814	0.00%
2025/03/26	0	915.00	0	0.00	912.00	0	1,827	0.00%
2025/03/25	0.1	929.89	0	0.00	927.00	0.1	1,821	0.01%
2025/03/24	0	931.38	0.1	939.00	925.00	-0.1	1,830	0.00%
2025/03/19	0.1	958.00	0	0.00	953.00	0.1	1,807	0.00%
2025/03/18	0	948.00	1	959.00	958.00	-1	1,824	-0.05%
2025/03/17	1	951.45	0	0.00	939.00	1	1,816	0.06%
2025/03/14	1.2	1005.81	0	0.00	959.00	1.2	1,817	0.06%
2025/03/13	0	0.00	1.1	1109.05	1065.00	-1.1	1,776	-0.06%
2025/03/12	0.1	1105.00	0	0.00	1105.00	0.1	1,763	0.01%
2025/03/11	0.2	1099.52	0.1	1100.00	1100.00	0.2	1,743	0.01%
2025/03/10	1	1125.00	1	1149.90	1150.00	0	1,695	0.00%
2025/03/07	1	1075.00	1.1	1105.78	1105.00	-0.1	1,685	-0.01%
2025/03/06	1.3	1063.37	2.3	1053.10	1080.00	-1	1,611	-0.06%
2025/03/05	0	0.00	1.1	953.12	983.00	-1.1	1,493	-0.08%
2025/03/04	0	942.75	1	932.00	946.00	-1	1,446	-0.07%
2025/03/03	0	917.00	0	929.00	928.00	0	1,451	0.00%
2025/02/27	1	920.98	0	0.00	925.00	1	1,468	0.07%
2025/02/25	0	914.00	0	0.00	916.00	0	1,485	0.00%
2025/02/24	0	918.00	0	0.00	922.00	0	1,496	0.00%
2025/02/21	0	923.00	0	0.00	923.00	0	1,503	0.00%
2025/02/20	0	926.00	0	0.00	925.00	0	1,498	0.00%
2025/02/19	0	0.00	0.1	920.00	932.00	-0.1	1,495	0.00%
2025/02/18	0	0.00	0.1	906.00	915.00	-0.1	1,492	0.00%
2025/02/17	0	906.00	0	0.00	908.00	0	1,549	0.00%
2025/02/14	0	907.23	0	0.00	905.00	0	1,574	0.00%
2025/02/13	0	927.00	0	0.00	929.00	0	1,585	0.00%
2025/02/12	2	931.50	1.5	939.60	933.00	0.5	1,589	0.03%
2025/02/11	0	0.00	0.3	908.00	907.00	-0.3	1,545	-0.02%
2025/02/10	0	0.00	0.3	890.45	895.00	-0.3	1,547	-0.02%
2025/02/07	0.2	860.08	0	0.00	862.00	0.2	1,518	0.01%
2025/02/06	0.2	867.20	0.1	871.00	875.00	0.1	1,513	0.01%
2025/02/03	0	0.00	1	850.00	846.00	-1	1,521	-0.07%
2025/01/22	0	838.00	0	0.00	845.00	0	1,517	0.00%
2025/01/21	1.1	845.27	1	853.00	838.00	0.1	1,545	0.01%
2025/01/20	1	847.00	1	846.00	843.00	0	1,567	0.00%
2025/01/17	1	848.01	0	0.00	842.00	1	1,579	0.06%
2025/01/15	0.1	853.50	0	0.00	843.00	0.1	1,605	0.01%
2025/01/13	0.1	845.00	0	0.00	839.00	0.1	1,647	0.00%
2025/01/10	0.3	872.09	0	0.00	859.00	0.3	1,693	0.02%
2025/01/09	0.3	882.40	0	0.00	874.00	0.3	1,701	0.01%
2025/01/08	0	0.00	0.2	892.94	885.00	-0.2	1,709	-0.01%
2025/01/07	9	888.33	1	887.00	886.00	8	1,730	0.46%
2025/01/03	0	878.29	0	0.00	874.00	0	1,762	0.00%
2025/01/02	0.4	886.75	0	0.00	872.00	0.4	1,784	0.02%
2024/12/31	0	0.00	1	899.85	897.00	-1	1,766	-0.06%
2024/12/30	1	894.91	0	0.00	885.00	1	1,774	0.06%
2024/12/27	0	899.35	0	909.00	895.00	0	1,789	0.00%
2024/12/26	0	909.00	0.3	906.00	906.00	-0.3	1,797	-0.02%
2024/12/25	0	897.89	0	0.00	897.00	0	1,792	0.00%
2024/12/23	1	909.95	1	906.00	907.00	0	1,759	0.00%
2024/12/20	0.1	899.80	0	0.00	889.00	0.1	1,738	0.00%
2024/12/19	0.1	907.40	0	0.00	910.00	0.1	1,724	0.00%
2024/12/17	0	0.00	0	930.67	942.00	0	1,762	0.00%
2024/12/16	0	934.67	0	0.00	923.00	0	1,789	0.00%
2024/12/13	0	943.40	0	0.00	939.00	0	1,788	0.00%
2024/12/11	0	932.00	0	942.00	935.00	0	1,853	0.00%
2024/12/05	0	0.00	0.1	926.57	924.00	-0.1	1,876	0.00%
2024/12/04	0	912.00	0	0.00	916.00	0	1,929	0.00%
2024/12/03	0	925.00	0.1	925.44	924.00	-0.1	1,982	-0.01%
2024/12/02	0	0.00	0.2	891.00	897.00	-0.2	1,995	-0.01%
2024/11/29	0	0.00	1.1	889.12	889.00	-1.1	2,029	-0.05%
2024/11/28	0	858.64	0.1	863.00	868.00	0	2,028	0.00%
2024/11/27	1.1	868.96	0	0.00	864.00	1.1	2,034	0.05%
2024/11/26	0	0.00	1	891.00	885.00	-1	2,041	-0.05%
2024/11/25	0	0.00	0.1	877.31	873.00	-0.1	2,050	0.00%
2024/11/21	0	849.00	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0	0.00	0	845.00	840.00	0	2,126	0.00%
2024/11/19	0	0.00	2.1	823.67	824.00	-2.1	2,148	-0.10%
2024/11/18	1	834.74	1.1	820.27	819.00	-0.1	2,158	0.00%
2024/11/14	2	841.17	3	848.00	851.00	-1	2,186	-0.04%
2024/11/13	0	880.25	0	888.00	877.00	0	2,142	0.00%
2024/11/12	2	874.58	1	876.00	873.00	1	2,140	0.05%
2024/11/11	0	874.50	0	878.06	878.00	0	2,119	0.00%
2024/11/08	0	862.00	0	0.00	872.00	0	2,111	0.00%
2024/11/07	2	855.50	2.1	860.50	867.00	-0.1	2,126	0.00%
2024/11/06	0	846.93	0	0.00	844.00	0	2,124	0.00%
2024/11/04	0	849.06	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	845.50	0.2	856.00	855.00	-0.2	2,242	-0.01%
2024/10/30	0	850.00	1.1	850.38	851.00	-1	2,269	-0.05%
2024/10/29	1	842.02	1	842.00	842.00	0	2,289	0.00%
2024/10/28	2.1	852.37	1	844.00	844.00	1.1	2,314	0.05%
2024/10/24	0	875.00	0	0.00	874.00	0	2,279	0.00%
2024/10/22	0	879.00	0	0.00	882.00	0	2,269	0.00%
2024/10/21	1	882.00	0	878.00	885.00	1	2,296	0.04%
2024/10/18	0.1	868.90	0	0.00	864.00	0.1	2,285	0.00%
2024/10/17	0	0.00	2.2	872.11	880.00	-2.2	2,280	-0.10%
2024/10/16	1	826.04	1	838.00	838.00	0	2,225	0.00%
2024/10/15	0	846.00	0	849.00	837.00	0	2,221	0.00%
2024/10/14	2.1	832.24	3	835.67	837.00	-0.9	2,218	-0.04%
2024/10/11	1.2	851.48	0	0.00	849.00	1.2	2,198	0.06%
2024/10/09	2	864.47	0	0.00	858.00	2	2,186	0.09%
2024/10/08	2	874.43	1	875.00	872.00	1	2,169	0.05%
2024/10/07	0	882.00	0	0.00	881.00	0	2,161	0.00%
2024/10/01	0.1	878.00	1	883.82	874.00	-1	2,157	-0.04%
2024/09/30	1	893.00	1.2	902.74	887.00	-0.2	2,173	-0.01%
2024/09/27	1	894.99	1	903.93	892.00	0	2,188	0.00%
2024/09/26	1.1	897.05	0	896.00	893.00	1.1	2,193	0.05%
2024/09/25	0	0.00	1.1	907.07	904.00	-1.1	2,194	-0.05%
2024/09/24	0	0.00	1	892.00	891.00	-1	2,204	-0.05%
2024/09/23	2.2	898.29	0	0.00	890.00	2.2	2,220	0.10%
2024/09/20	0.2	900.25	0.1	906.00	906.00	0.1	2,238	0.00%
2024/09/19	0.3	883.33	0	891.00	901.00	0.3	2,245	0.01%
2024/09/18	0	0.00	0.2	879.00	875.00	-0.2	2,270	-0.01%
2024/09/16	0.2	848.18	0	0.00	844.00	0.2	2,302	0.01%
2024/09/13	1.3	863.09	0	0.00	845.00	1.3	2,349	0.05%
2024/09/12	0.1	865.59	0	0.00	865.00	0.1	2,333	0.00%
2024/09/11	0	0.00	0	975.00	959.00	0	2,265	0.00%
2024/09/10	0.1	935.80	0	0.00	920.00	0.1	2,219	0.00%
2024/09/09	0.1	942.00	0	0.00	954.00	0.1	2,193	0.00%
2024/09/06	0	945.50	0.1	959.00	962.00	-0.1	2,178	0.00%
2024/09/05	4.1	975.76	4.1	985.53	943.00	0	2,152	0.00%
2024/09/04	1.1	960.23	0	0.00	951.00	1.1	2,086	0.05%
2024/09/03	1	972.00	2	991.88	989.00	-1	2,028	-0.05%
2024/09/02	1	946.81	1.1	964.93	959.00	0	1,963	0.00%
2024/08/30	1.1	916.31	1	920.97	921.00	0	1,914	0.00%
2024/08/29	1	925.99	0	929.00	922.00	1	1,899	0.05%
2024/08/28	0	912.00	0.2	918.48	924.00	-0.2	1,886	-0.01%
2024/08/27	1.1	914.16	1	928.00	908.00	0.1	1,896	0.00%
2024/08/26	1.2	914.34	1.1	927.07	889.00	0.1	1,885	0.01%
2024/08/23	0	880.00	0.4	894.00	897.00	-0.4	1,826	-0.02%
2024/08/22	0	887.46	0	0.00	883.00	0	1,821	0.00%
2024/08/21	1.1	891.40	2.1	895.76	896.00	-1	1,807	-0.05%
2024/08/20	0	871.60	1	868.00	870.00	-1	1,787	-0.05%
2024/08/19	1.4	880.00	1.4	865.59	880.00	0	1,793	0.00%
2024/08/14	1	842.00	1	851.00	824.00	0	1,781	0.00%
2024/08/12	0	0.00	0	818.00	808.00	0	1,804	0.00%
2024/08/09	0	825.00	0	0.00	809.00	0	1,842	0.00%
2024/08/08	0.2	821.04	0	0.00	806.00	0.2	1,838	0.01%
2024/08/07	1.1	840.59	0.2	840.51	845.00	0.9	1,869	0.05%
2024/08/06	0	755.09	0	0.00	769.00	0	1,847	0.00%
2024/08/05	1.1	767.84	0	0.00	765.00	1.1	1,810	0.06%
2024/08/02	2.1	857.05	1	870.12	850.00	1.1	1,782	0.06%
2024/08/01	1	862.00	2	877.00	886.00	-1	1,791	-0.06%
2024/07/31	1	858.00	1.1	824.33	862.00	-0.1	1,822	0.00%
2024/07/29	1.1	799.99	1	790.00	790.00	0.1	1,835	0.00%
2024/07/22	0.1	812.86	0	807.00	796.00	0.1	1,865	0.00%
2024/07/19	0.3	864.20	0	0.00	849.00	0.3	1,840	0.01%
2024/07/18	1	880.99	0	0.00	880.00	1	1,867	0.05%
2024/07/15	0	0.00	1	884.00	889.00	-1	1,974	-0.05%
2024/07/12	1	872.00	0	0.00	871.00	1	1,994	0.05%
2024/07/11	0	0.00	1	886.00	871.00	-1	2,010	-0.05%
2024/07/10	1	873.00	1	884.00	876.00	0	2,074	0.00%
2024/07/09	1	876.06	0	0.00	871.00	1	2,086	0.05%
2024/07/08	0	895.00	0	0.00	889.00	0	2,076	0.00%
2024/07/05	0	916.00	0	0.00	907.00	0	2,070	0.00%
2024/07/04	2	930.47	0	927.00	918.00	2	2,077	0.10%
2024/07/03	1	904.00	3	915.33	927.00	-2	2,080	-0.10%
2024/07/01	1	897.05	0	0.00	896.00	1	2,126	0.05%
2024/06/28	0	900.38	0	916.00	891.00	0	2,174	0.00%
2024/06/27	1	919.00	1	933.00	911.00	0	2,173	0.00%
2024/06/26	0	0.00	5	912.60	920.00	-5	2,151	-0.23%
2024/06/25	1	889.00	1	890.00	889.00	0	2,121	0.00%
2024/06/24	2	922.00	1	890.30	882.00	1	2,092	0.05%
2024/06/21	3	878.33	2	913.05	924.00	1	2,040	0.05%
2024/06/20	1	886.98	1	855.00	879.00	0	1,993	0.00%
2024/06/19	1	847.98	0	0.00	846.00	1	1,965	0.05%
2024/06/18	0	841.00	0	0.00	836.00	0	1,995	0.00%
2024/06/17	0	846.50	1.4	853.86	838.00	-1.4	2,013	-0.07%
2024/06/14	0.1	831.00	0	0.00	838.00	0.1	2,007	0.00%
2024/06/13	0	0.00	2	820.00	838.00	-2	2,014	-0.10%
2024/06/12	0	811.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0	809.69	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0.3	819.67	0	0.00	820.00	0.3	2,103	0.01%
2024/06/06	1	835.00	0	0.00	840.00	1	2,125	0.05%
2024/05/31	1	853.15	0	0.00	827.00	1	2,421	0.04%
2024/05/30	2	849.47	2	851.00	857.00	0	2,423	0.00%
2024/05/29	1	843.00	0	843.00	840.00	1	2,488	0.04%
2024/05/28	5	839.00	1	842.00	836.00	4	2,567	0.16%
2024/05/24	1	818.00	2	824.50	815.00	-1	2,670	-0.04%
2024/05/23	1.1	817.70	1	812.00	809.00	0.1	2,776	0.00%
2024/05/22	0	0.00	0.1	840.00	834.00	-0.1	2,787	0.00%
2024/05/21	0	0.00	0.1	843.00	835.00	-0.1	2,793	0.00%
2024/05/20	3.1	855.90	2	852.50	839.00	1.1	2,815	0.04%
2024/05/17	1	853.00	0.1	834.00	861.00	0.9	2,814	0.03%
2024/05/16	1	828.00	1	829.00	834.00	0	2,811	0.00%
2024/05/15	0	835.00	0.1	830.00	834.00	-0.1	2,821	0.00%
2024/05/14	0.1	804.92	0	0.00	803.00	0.1	2,826	0.00%
2024/05/13	2.2	819.24	0.3	839.00	808.00	2	2,822	0.07%
2024/05/10	0	0.00	2	770.50	783.00	-2	2,773	-0.07%
2024/05/09	0	765.00	0	0.00	760.00	0	2,774	0.00%
2024/05/08	2	760.00	1	770.00	773.00	1	2,787	0.04%
2024/05/07	1.1	766.13	0	0.00	745.00	1.1	2,811	0.04%
2024/05/06	1.1	753.13	1	764.00	752.00	0.1	2,804	0.00%
2024/05/03	0.2	806.81	0	0.00	794.00	0.2	2,761	0.01%
2024/05/02	1	821.98	1	825.00	825.00	0	2,771	0.00%
2024/04/30	1	817.00	1	819.00	819.00	0	2,817	0.00%
2024/04/29	0	820.00	0.3	804.00	808.00	-0.2	2,819	-0.01%
2024/04/23	0.1	738.00	0	737.00	733.00	0	2,832	0.00%
2024/04/19	1.3	767.61	1	781.00	764.00	0.3	2,836	0.01%
2024/04/18	0.2	810.00	0	0.00	810.00	0.2	2,802	0.01%
2024/04/16	7.1	837.86	0	0.00	821.00	7.1	2,850	0.25%
2024/04/15	0	910.00	0	0.00	900.00	0	2,862	0.00%