太極 (4934)-第一金-澎湖券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.15
漲幅
+1.09%
成交量
475張
產業
上市光電類股▲2.11%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	13.70	9	13.79	13.80	-8	446	-1.79%
2024/10/28	20	15.45	0	0.00	15.45	20	454	4.40%
2024/10/25	0	0.00	10	15.65	15.75	-10	457	-2.19%
2024/10/15	0.3	16.85	0	0.00	16.70	0.3	484	0.06%
2024/10/11	10	17.00	0	0.00	17.00	10	493	2.03%
2024/08/21	0	0.00	1	19.10	19.20	-1	1,058	-0.09%
2024/08/08	5	18.80	0	0.00	18.50	5	1,117	0.45%
2024/08/06	0	0.00	72	17.87	18.00	-72	1,123	-6.41%
2024/07/16	1	23.10	0	0.00	23.00	1	1,041	0.10%
2024/07/12	1	23.80	0	0.00	23.70	1	1,044	0.10%
2024/07/08	0	0.00	20	24.25	24.15	-20	1,057	-1.89%
2024/07/03	20	26.10	0	0.00	25.30	20	1,032	1.94%
2024/07/02	0	0.00	1	26.00	26.10	-1	1,000	-0.10%
2024/06/20	5	21.50	0	0.00	21.55	5	746	0.67%
2024/06/11	0	0.00	5	22.70	22.20	-5	791	-0.63%
2024/05/24	3	21.95	0	0.00	22.05	3	839	0.36%
2024/05/22	10	22.75	0	0.00	22.70	10	834	1.20%
2024/05/14	0	0.00	4	22.20	22.20	-4	835	-0.48%
2024/05/13	0	0.00	16	22.21	22.25	-16	840	-1.90%
2024/05/10	20	22.88	0	0.00	22.65	20	839	2.38%
2024/04/30	1	22.70	0	0.00	22.65	1	874	0.11%
2024/04/17	5	22.70	0	0.00	23.00	5	909	0.55%
2024/04/15	5	23.80	0	0.00	23.80	5	900	0.56%
2024/04/02	3	24.55	0	0.00	24.60	3	853	0.35%
2024/03/25	0	0.00	1	25.75	25.70	-1	899	-0.11%
2024/03/20	2	24.15	0	0.00	24.20	2	869	0.23%
2024/03/13	1	25.80	0	0.00	25.35	1	889	0.11%
2024/03/12	6	26.41	0	0.00	26.35	6	879	0.68%
2024/03/05	0	0.00	0	26.00	25.70	0	819	0.00%
2024/02/26	0	0.00	1	26.10	26.20	-1	813	-0.12%
2024/02/23	0	0.00	6	25.95	25.60	-6	811	-0.74%
2024/01/30	6	25.30	0	0.00	25.20	6	862	0.70%
2024/01/29	2	25.70	0	0.00	25.60	2	857	0.23%
2024/01/17	0	0.00	2	26.35	26.15	-2	919	-0.22%
2024/01/16	0	0.00	1	26.70	26.70	-1	918	-0.11%
2024/01/15	3	27.55	0	0.00	27.15	3	918	0.33%
2024/01/09	0	0.00	15	26.65	26.15	-15	922	-1.63%
2024/01/02	1	27.30	0	0.00	27.15	1	991	0.10%
2023/12/14	20	27.24	0	0.00	27.00	20	964	2.07%
2023/12/13	0	0.00	1	26.80	26.75	-1	974	-0.10%
2023/12/11	0	0.00	20	27.85	27.30	-20	1,011	-1.98%
2023/11/15	0	0.00	1	26.50	26.85	-1	1,997	-0.05%
2023/11/14	0	0.00	1	26.05	26.00	-1	2,027	-0.05%
2023/11/13	5	26.00	1	26.00	26.00	4	2,084	0.19%
2023/11/10	6	26.05	0	0.00	26.45	6	2,092	0.29%
2023/11/02	5	28.05	0	0.00	28.20	5	2,415	0.21%
2023/10/31	2	27.75	0	0.00	27.50	2	2,449	0.08%
2023/10/30	1	28.85	0	0.00	28.50	1	2,479	0.04%
2023/10/24	0	28.00	0	0.00	28.30	0	2,606	0.00%
2023/10/23	0	0.00	0	28.00	27.95	0	2,680	0.00%
2023/10/20	6	26.83	0	0.00	27.55	6	2,725	0.22%
2023/10/17	9	27.97	1	27.80	27.60	8	2,904	0.28%
2023/10/13	1	28.55	0	0.00	28.50	1	3,135	0.03%
2023/10/11	15	28.82	5	28.75	28.80	10	3,384	0.30%
2023/09/25	2	31.85	0	0.00	32.00	2	6,030	0.03%
2023/09/21	1	31.50	0	0.00	31.35	1	6,054	0.02%
2023/09/20	0	0.00	2	32.45	32.20	-2	6,045	-0.03%
2023/09/13	6	32.79	5	32.80	32.80	1	6,190	0.02%
2023/09/12	1	32.45	1	33.20	32.65	0	6,185	0.00%
2023/09/11	4	33.43	0	0.00	33.15	4	6,150	0.07%
2023/09/08	10	35.65	0	0.00	35.00	10	6,075	0.16%
2023/09/07	4	38.16	1	38.75	37.25	3	5,945	0.05%
2023/09/04	2	36.78	0	0.00	36.50	2	5,787	0.03%
2023/09/01	4	37.19	1	37.25	37.10	3	5,776	0.05%
2023/08/31	1	37.50	1	37.80	37.55	0	5,751	0.00%
2023/08/30	1	38.05	0	0.00	37.95	1	5,749	0.02%
2023/08/28	0	0.00	1	38.00	37.35	-1	5,680	-0.02%
2023/08/25	1	37.45	0	0.00	37.00	1	5,569	0.02%
2023/08/24	0	0.00	3	36.90	36.55	-3	5,531	-0.05%
2023/08/23	0	0.00	2	36.00	36.00	-2	5,520	-0.04%
2023/08/21	2	37.55	0	0.00	37.80	2	5,401	0.04%
2023/08/18	0	0.00	4	36.45	36.10	-4	5,295	-0.08%
2023/08/17	5	35.55	0	0.00	36.35	5	5,256	0.10%
2023/08/16	0	0.00	10	34.23	34.70	-10	5,201	-0.19%
2023/08/10	5	35.65	0	0.00	35.40	5	5,100	0.10%
2023/08/09	10	35.05	11	36.48	36.25	-1	5,047	-0.02%
2023/08/08	20	36.22	11	35.45	35.50	9	4,971	0.18%
2023/08/07	1	34.20	1	34.20	34.15	0	4,849	0.00%
2023/08/01	0	0.00	3	35.03	34.90	-3	4,829	-0.06%
2023/07/28	7	34.71	0	0.00	34.65	7	4,785	0.15%
2023/07/27	11	35.42	10	35.45	35.45	1	4,737	0.02%
2023/07/26	3	36.07	5	35.30	35.25	-2	4,717	-0.04%
2023/07/24	5	37.48	7	36.54	36.35	-2	4,611	-0.04%
2023/07/21	2	37.20	0	0.00	37.20	2	4,545	0.04%
2023/07/20	5	36.40	5	37.30	36.65	0	4,500	0.00%
2023/07/19	12	36.90	1	38.20	36.30	11	4,457	0.25%
2023/07/18	4	37.63	0	0.00	37.60	4	4,434	0.09%
2023/07/14	4	37.65	5	38.20	37.60	-1	4,516	-0.02%
2023/07/13	11	37.72	1	37.85	37.45	10	4,495	0.22%
2023/07/11	35	39.99	28	41.29	37.85	7	4,146	0.17%
2023/07/10	5	38.65	8	39.21	39.30	-3	3,435	-0.09%
2023/07/07	6	37.18	0	0.00	36.35	6	2,927	0.21%
2023/07/06	0	0.00	1	38.50	38.00	-1	2,643	-0.04%
2023/07/05	22	35.59	4	35.83	35.35	18	2,271	0.79%
2023/07/04	1	33.15	0	0.00	33.05	1	2,028	0.05%
2023/06/29	13	31.60	0	0.00	31.50	13	1,966	0.66%
2023/06/27	0	0.00	2	31.70	31.20	-2	2,019	-0.10%
2023/06/21	0	0.00	1	33.00	32.65	-1	2,040	-0.05%
2023/06/20	0	0.00	4	32.60	32.50	-4	2,049	-0.20%
2023/06/13	1	30.20	0	0.00	30.20	1	2,685	0.04%
2023/06/12	2	30.35	0	0.00	30.25	2	2,880	0.07%
2023/06/08	1	30.70	0	0.00	30.60	1	2,961	0.03%
2023/06/07	9	31.09	0	0.00	31.05	9	2,968	0.30%
2023/06/06	16	31.39	0	0.00	31.50	16	2,980	0.54%
2023/05/24	1	30.20	1	30.15	30.00	0	3,068	0.00%
2023/05/09	1	29.95	0	0.00	29.85	1	3,200	0.03%
2023/05/08	0	0.00	4	31.08	30.95	-4	3,169	-0.13%
2023/05/04	0	0.00	1	31.55	32.05	-1	3,165	-0.03%
2023/05/03	2	31.83	0	0.00	31.75	2	3,171	0.06%
2023/04/27	4	30.54	0	0.00	30.55	4	3,192	0.13%
2023/04/26	0	30.95	0	0.00	30.65	0	3,202	0.00%
2023/04/25	2	31.13	0	0.00	30.15	2	3,202	0.06%
2023/04/21	6	31.08	0	0.00	31.00	6	3,166	0.19%
2023/04/20	1	35.25	2	33.30	32.55	-1	3,091	-0.03%
2023/04/19	0	0.00	7	34.37	35.25	-7	2,896	-0.24%
2023/04/18	1	32.30	2	32.50	32.05	-1	2,709	-0.04%
2023/04/17	2	32.00	0	0.00	31.90	2	2,634	0.08%
2023/03/31	0	0.00	1	30.90	30.90	-1	2,448	-0.04%
2023/03/30	0	0.00	1	30.90	31.00	-1	2,436	-0.04%
2023/03/28	1	31.20	0	0.00	30.45	1	2,396	0.04%
2023/03/27	0	0.00	1	32.25	31.15	-1	2,357	-0.04%
2023/03/24	0	0.00	6	31.44	31.75	-6	2,319	-0.26%
2023/03/23	0	0.00	2	31.35	31.65	-2	2,283	-0.09%
2023/03/22	25	31.70	0	0.00	31.40	25	2,221	1.13%
2023/03/21	7	32.74	0	0.00	32.55	7	2,163	0.32%
2023/03/17	0	0.00	1	31.40	31.30	-1	1,895	-0.05%
2023/03/16	2	31.30	1	32.15	30.55	1	1,772	0.06%
2023/03/15	1	31.60	4	32.10	32.10	-3	1,611	-0.19%
2023/03/14	1	28.70	13	28.45	29.20	-12	1,415	-0.85%
2023/03/13	2	26.75	0	0.00	26.80	2	1,325	0.15%
2023/03/10	2	27.30	0	0.00	27.30	2	1,311	0.15%
2023/03/09	0	0.00	21	28.41	28.20	-21	1,301	-1.61%
2023/03/07	1	27.95	1	27.90	27.80	0	1,282	0.00%
2023/03/06	21	27.29	0	27.25	27.20	21	1,267	1.66%
2023/03/03	3	27.35	0	0.00	27.25	3	1,247	0.24%
2023/03/01	0	0.00	0.1	28.20	27.60	-0.1	1,187	-0.01%
2023/02/23	0	0.00	1	28.60	28.55	-1	1,140	-0.09%
2023/02/22	2	28.58	2	28.55	28.80	0	1,131	0.00%
2023/02/10	2	28.28	0	0.00	28.00	2	1,032	0.19%
2023/01/31	0	0.00	3	28.75	29.00	-3	875	-0.34%
2023/01/11	0	0.00	10	27.60	27.60	-10	764	-1.31%
2022/12/29	0	0.00	10	27.07	27.90	-10	737	-1.36%
2022/12/27	10	28.35	0	0.00	28.10	10	734	1.36%
2022/12/26	10	27.75	0	0.00	28.20	10	733	1.36%
2022/12/15	0	0.00	20	29.01	28.80	-20	784	-2.55%
2022/12/13	20	29.84	0	0.00	29.40	20	772	2.59%
2022/12/09	1	28.60	0	0.00	28.55	1	706	0.14%
2022/11/07	10	24.93	0	0.00	25.10	10	948	1.05%
2022/10/25	0	0.00	2	23.80	23.20	-2	1,082	-0.18%
2022/10/12	20	24.65	0	0.00	24.85	20	1,179	1.70%
2022/09/28	2	25.10	0	0.00	24.80	2	1,701	0.12%
2022/09/14	0	0.00	28	28.60	30.00	-28	2,296	-1.22%
2022/09/07	1	28.00	0	0.00	28.05	1	2,372	0.04%
2022/08/19	0	0.00	6	29.83	29.95	-6	2,644	-0.23%
2022/08/17	6	28.68	0	0.00	28.40	6	2,620	0.23%
2022/08/08	0	0.00	1	27.45	28.60	-1	2,544	-0.04%
2022/08/05	1	26.90	0	0.00	26.75	1	2,522	0.04%
2022/08/04	0	0.00	2	25.73	25.90	-2	2,522	-0.08%
2022/07/28	1	28.00	5	28.20	28.05	-4	2,490	-0.16%
2022/07/21	1	28.50	9	29.01	29.05	-8	2,466	-0.32%
2022/07/20	4	29.05	0	0.00	28.90	4	2,460	0.16%
2022/07/19	4	28.80	1	29.20	29.20	3	2,454	0.12%
2022/07/18	1	28.85	0	0.00	28.85	1	2,445	0.04%
2022/07/12	7	28.65	48	28.70	27.85	-41	2,385	-1.72%
2022/07/11	48	31.44	0	0.00	30.90	48	2,288	2.10%
2022/07/05	0	0.00	3	32.00	32.75	-3	2,015	-0.15%
2022/07/04	0	0.00	0.5	32.65	33.00	-0.5	1,931	-0.03%
2022/06/29	5	34.14	0	0.00	34.40	5	1,791	0.28%
2022/06/28	0.5	34.05	2	33.85	34.65	-1.5	1,701	-0.09%
2022/06/27	2	33.05	0	0.00	33.10	2	1,584	0.13%
2022/06/22	1	29.20	0	0.00	29.55	1	1,515	0.07%
2022/06/20	2	29.28	0	0.00	29.80	2	1,476	0.14%
2022/06/15	5	30.28	0	0.00	29.95	5	1,410	0.35%
2022/06/14	2	30.15	0	0.00	30.75	2	1,418	0.14%
2022/06/13	0	0.00	2	31.90	31.30	-2	1,381	-0.14%
2022/06/09	7	29.96	1	29.80	30.10	6	1,279	0.47%
2022/06/08	1	28.30	17	29.00	29.20	-16	1,222	-1.31%
2022/06/07	2	27.50	0.6	27.60	27.50	1.4	1,182	0.12%
2022/06/06	3	27.03	1	27.10	28.50	2	1,155	0.17%
2022/06/02	1	25.10	0	0.00	26.20	1	1,099	0.09%
2022/06/01	1	25.30	0	0.00	25.50	1	1,089	0.09%
2022/05/27	1	23.40	0	0.00	23.40	1	1,093	0.09%
2022/05/26	3	23.62	0	0.00	23.55	3	1,093	0.27%
2022/05/24	4	22.83	0	0.00	22.55	4	1,087	0.37%
2022/05/19	2	22.65	0	0.00	23.00	2	1,119	0.18%
2022/05/13	0	0.00	2	21.75	21.75	-2	1,159	-0.17%
2022/05/12	0	0.00	20	21.07	21.05	-20	1,180	-1.69%
2022/05/09	5	22.00	0	0.00	21.80	5	1,240	0.40%
2022/04/22	5	25.00	0	0.00	25.10	5	1,280	0.39%
2022/04/18	0	0.00	17	25.09	25.30	-17	1,374	-1.24%
2022/04/11	0	0.00	5	26.30	26.05	-5	1,772	-0.28%
2022/04/08	5	27.40	0	0.00	27.55	5	1,899	0.26%
2022/04/01	5	29.25	0	0.00	29.15	5	2,803	0.18%
2022/03/31	0	0.00	4	29.78	29.70	-4	2,800	-0.14%
2022/03/30	5	29.95	0	0.00	30.25	5	2,816	0.18%
2022/03/29	20	29.26	20	29.35	29.40	0	2,851	0.00%
2022/03/28	5	30.65	0	0.00	30.30	5	2,817	0.18%
2022/03/25	3	31.35	3	31.35	31.35	0	2,806	0.00%
2022/03/24	1	31.90	0	0.00	31.85	1	2,807	0.04%
2022/03/17	21	31.76	10	31.67	31.75	11	2,939	0.37%
2022/03/16	0	0.00	4	32.30	32.10	-4	2,925	-0.14%
2022/03/15	3	31.95	0	0.00	31.50	3	2,943	0.10%
2022/03/14	2	32.05	0	0.00	32.20	2	2,953	0.07%
2022/03/10	1	33.10	1	32.65	32.65	0	2,994	0.00%
2022/03/08	2	31.65	0	0.00	31.60	2	3,030	0.07%
2022/03/01	0	0.00	0.1	34.00	33.90	-0.1	3,155	0.00%
2022/02/23	0	0.00	1	33.90	34.15	-1	3,223	-0.03%
2022/02/11	3	36.45	1	35.80	36.30	2	3,725	0.05%
2022/01/13	0	0.00	1	34.80	34.80	-1	5,199	-0.02%
2022/01/11	1	36.85	1	36.45	35.65	0	5,471	0.00%
2022/01/05	1	38.10	4	39.01	38.10	-3	5,902	-0.05%
2022/01/04	1	38.65	0	39.40	39.50	1	5,927	0.02%
2022/01/03	1	40.10	0	0.00	39.05	1	5,861	0.02%
2021/12/30	9	39.65	3	39.57	39.70	6	5,800	0.10%
2021/12/29	4	38.36	3	39.87	39.80	1	5,503	0.02%
2021/12/28	0	0.00	22	36.26	37.90	-22	5,193	-0.42%
2021/12/24	0	0.00	1	34.30	34.15	-1	5,373	-0.02%
2021/12/23	0	0.00	1	34.80	34.80	-1	5,592	-0.02%
2021/12/21	0	0.00	8	33.70	33.80	-8	6,309	-0.13%
2021/12/15	5	33.25	0	0.00	34.70	5	6,706	0.07%
2021/12/14	7	33.41	0	0.00	33.10	7	6,747	0.10%
2021/12/07	7	33.66	1	33.60	33.40	6	7,108	0.08%
2021/12/06	0	0.00	4	34.20	34.15	-4	7,142	-0.06%
2021/12/02	5	33.55	1	33.75	33.15	4	7,209	0.06%
2021/12/01	1	33.80	0	0.00	33.85	1	7,283	0.01%
2021/11/29	7	32.96	7.1	32.72	33.45	-0.1	7,551	0.00%
2021/11/26	13	34.88	7	34.60	34.15	6	7,593	0.08%
2021/11/25	2	35.85	0	0.00	35.65	2	7,649	0.03%
2021/11/24	0	0.00	2	35.90	35.90	-2	7,795	-0.03%
2021/11/23	0	0.00	3	35.60	35.60	-3	8,168	-0.04%
2021/11/22	0.1	36.40	0	0.00	36.25	0.1	8,335	0.00%
2021/11/19	0	0.00	2	36.70	35.90	-2	8,407	-0.02%
2021/11/18	3	36.68	0	0.00	36.60	3	8,395	0.04%
2021/11/17	1	37.60	2	37.45	38.00	-1	8,354	-0.01%
2021/11/16	0	0.00	2	37.10	36.30	-2	8,369	-0.02%
2021/11/15	1	35.95	3	35.60	36.05	-2	8,405	-0.02%
2021/11/12	5.1	35.02	6	35.23	35.10	-1	8,506	-0.01%
2021/11/11	6	35.92	2	35.75	35.65	4	8,636	0.05%
2021/11/10	1	36.50	0	0.00	36.25	1	8,757	0.01%
2021/11/08	4	35.80	5	35.70	35.65	-1	9,115	-0.01%
2021/11/05	10	36.25	8	36.61	36.15	2	9,159	0.02%
2021/11/04	3	36.82	0	0.00	36.55	3	9,198	0.03%
2021/11/03	2	36.43	2	36.55	36.45	0	9,195	0.00%
2021/11/02	15	37.75	2	37.58	37.00	13	9,183	0.14%
2021/11/01	5	39.08	19	39.52	39.90	-14	9,108	-0.15%
2021/10/29	3	37.03	3.1	37.30	37.30	-0.1	9,048	0.00%
2021/10/28	4	36.09	0	0.00	36.20	4	9,008	0.04%
2021/10/27	0.7	35.10	0	0.00	35.00	0.7	9,053	0.01%
2021/10/26	0	0.00	8	36.00	35.10	-8	9,048	-0.09%
2021/10/25	3	34.97	0	0.00	34.95	3	8,983	0.03%
2021/10/22	4	35.66	0	0.00	35.25	4	9,010	0.04%
2021/10/21	1	36.50	0	0.00	36.10	1	9,001	0.01%
2021/10/20	1	36.55	0	0.00	36.20	1	8,966	0.01%
2021/10/19	1	37.30	0.4	36.50	37.20	0.6	8,954	0.01%
2021/10/18	0	0.00	3	36.55	36.00	-3	8,880	-0.03%
2021/10/15	3	35.70	1	36.30	36.30	2	8,953	0.02%
2021/10/14	3	35.70	1	36.90	35.70	2	9,077	0.02%
2021/10/13	2	35.20	12	35.05	36.90	-10	9,218	-0.11%
2021/10/12	4	33.63	0.1	33.55	33.90	3.9	9,239	0.04%
2021/10/08	6	35.88	2	35.30	34.85	4	9,289	0.04%
2021/10/07	1	35.40	1	35.55	35.55	0	9,247	0.00%
2021/10/06	2	33.98	0	0.00	33.50	2	9,169	0.02%
2021/10/05	1	32.70	0	0.00	33.90	1	9,156	0.01%
2021/10/04	10.1	34.01	9	33.91	33.10	1.1	9,074	0.01%
2021/10/01	14	37.07	1	37.50	36.30	13	8,899	0.15%
2021/09/30	31	37.47	2	37.03	36.25	29	8,696	0.33%
2021/09/29	21.5	38.20	15	39.49	38.60	6.5	8,459	0.08%
2021/09/28	13	36.46	14	38.84	40.00	-1	8,080	-0.01%
2021/09/27	5.6	35.64	13	36.80	36.45	-7.4	7,705	-0.10%
2021/09/24	4	35.05	0	0.00	34.60	4	7,493	0.05%
2021/09/23	0	0.00	1	35.20	35.20	-1	7,406	-0.01%
2021/09/22	3	32.42	0	0.00	32.80	3	7,296	0.04%
2021/09/17	6	34.22	1	33.85	33.80	5	7,257	0.07%
2021/09/16	2	34.73	1	35.20	34.05	1	7,187	0.01%
2021/09/15	1	35.20	9	35.02	35.35	-8	7,035	-0.11%
2021/09/14	0	0.00	2	32.30	32.15	-2	6,856	-0.03%
2021/09/13	2	33.45	0	0.00	32.70	2	6,834	0.03%
2021/09/09	0	0.00	20	32.72	33.05	-20	6,757	-0.30%
2021/09/08	5	31.64	4	32.03	31.05	1	6,707	0.01%
2021/09/07	3	32.90	0	0.00	32.50	3	6,677	0.04%
2021/09/06	20	33.63	1	33.05	33.05	19	6,634	0.29%
2021/09/03	30	33.63	9	34.40	35.00	21	6,541	0.32%
2021/09/02	8	34.70	35	35.60	34.20	-27	6,390	-0.42%
2021/09/01	0	0.00	1	35.85	35.70	-1	6,239	-0.02%
2021/08/31	1	35.75	0	0.00	36.20	1	6,141	0.02%
2021/08/30	2	36.00	7	36.02	36.05	-5	6,010	-0.08%
2021/08/27	3	37.20	4	36.08	35.80	-1	5,847	-0.02%
2021/08/26	36	34.43	10	34.43	35.10	26	5,451	0.48%
2021/08/25	0	0.00	2	31.95	31.95	-2	5,249	-0.04%
2021/08/24	0	0.00	3	29.60	29.05	-3	5,152	-0.06%
2021/08/23	4	30.15	0	0.00	30.25	4	5,103	0.08%
2021/08/20	21	27.88	3	29.82	29.55	18	5,034	0.36%
2021/08/19	50	29.02	0	0.00	28.75	50	4,895	1.02%
2021/08/18	26	29.45	0	0.00	31.90	26	4,775	0.54%
2021/08/17	4	32.71	10.5	32.41	32.40	-6.5	4,636	-0.14%
2021/08/16	4	36.88	4	36.24	36.00	0	4,441	0.00%
2021/08/13	4.1	37.27	3	38.55	37.90	1.1	4,278	0.03%
2021/08/11	2	32.73	1	33.25	32.95	1	3,857	0.03%
2021/08/10	8.1	33.92	2	33.45	33.40	6.1	3,779	0.16%
2021/08/09	1	34.20	3	35.25	34.50	-2	3,702	-0.05%
2021/08/06	7.1	34.65	4	34.49	34.70	3.1	3,649	0.08%
2021/08/05	9.2	35.26	6	35.68	35.65	3.2	3,580	0.09%
2021/08/04	11	35.40	9.5	36.25	36.00	1.5	3,431	0.04%
2021/08/03	0	0.00	2	33.35	34.10	-2	3,232	-0.06%
2021/08/02	2	32.05	15	32.21	32.15	-13	3,079	-0.42%
2021/07/28	1	27.00	0	0.00	30.40	1	2,902	0.03%
2021/07/27	5	29.78	17	29.20	29.05	-12	2,871	-0.42%
2021/07/23	2	30.70	33	32.49	31.30	-31	2,867	-1.08%
2021/07/22	2	30.55	0	0.00	31.05	2	2,837	0.07%
2021/07/21	0	0.00	1	30.40	30.15	-1	2,836	-0.04%
2021/07/20	4	31.74	0	0.00	31.20	4	2,716	0.15%
2021/07/19	4	30.48	2	31.08	31.80	2	2,483	0.08%
2021/07/16	1	29.00	9	29.05	29.10	-8	2,224	-0.36%
2021/07/15	2	27.20	1	27.20	28.15	1	2,013	0.05%
2021/07/14	0	0.00	12	25.51	25.60	-12	1,852	-0.65%
2021/07/13	2	23.90	0	0.00	23.55	2	1,827	0.11%
2021/07/12	0	0.00	3	23.80	23.95	-3	1,813	-0.17%
2021/07/09	0	0.00	3	22.95	23.25	-3	1,778	-0.17%
2021/07/08	3	23.10	0	0.00	23.30	3	1,814	0.17%
2021/07/07	2	23.30	0	0.00	23.30	2	1,867	0.11%
2021/07/06	0	0.00	0.6	23.60	23.55	-0.6	1,894	-0.03%
2021/07/05	0	0.00	5	23.95	23.95	-5	1,951	-0.26%
2021/07/02	0	0.00	0.1	23.45	23.35	-0.1	2,043	0.00%
2021/06/29	0	0.00	19	23.50	23.35	-19	2,097	-0.91%
2021/06/28	0	0.00	2	23.85	23.85	-2	2,090	-0.10%
2021/06/25	0	0.00	34	23.24	23.15	-34	2,092	-1.62%
2021/06/18	0	0.00	13	23.93	23.95	-13	2,145	-0.61%
2021/06/07	0	0.00	1	23.50	23.40	-1	2,301	-0.04%
2021/06/04	1	23.45	0	0.00	23.70	1	2,373	0.04%
2021/06/03	0	0.00	5.3	24.21	24.00	-5.3	2,494	-0.21%
2021/06/02	0	0.00	1	24.20	24.10	-1	2,513	-0.04%
2021/05/31	0	0.00	0.3	24.00	23.80	-0.3	2,507	-0.01%
2021/05/27	0	0.00	7	23.49	23.50	-7	2,506	-0.28%
2021/05/17	0	0.00	1	21.35	20.75	-1	2,594	-0.04%
2021/05/14	1	24.40	0	0.00	23.05	1	2,578	0.04%
2021/05/11	2	25.65	0	0.00	25.65	2	2,515	0.08%
2021/05/10	0	0.00	1	28.15	27.80	-1	2,500	-0.04%
2021/05/06	7	27.25	1	27.50	27.10	6	2,501	0.24%
2021/05/05	1	27.45	2	27.13	27.05	-1	2,480	-0.04%
2021/05/04	1	28.10	0	0.00	27.80	1	2,459	0.04%
2021/05/03	1	30.10	0	0.00	29.40	1	2,416	0.04%
2021/04/29	0	0.00	3	29.80	29.90	-3	2,358	-0.13%
2021/04/28	0	0.00	1	29.00	28.85	-1	2,298	-0.04%
2021/04/27	0	0.00	8	29.18	29.85	-8	2,231	-0.36%
2021/04/23	1	27.90	1	27.95	27.80	0	2,117	0.00%
2021/04/22	6	27.60	0	0.00	27.50	6	2,129	0.28%
2021/04/21	2	29.03	0	0.00	29.00	2	2,085	0.10%
2021/04/20	1	28.50	8	28.56	28.75	-7	2,046	-0.34%
2021/04/19	7	27.50	0	0.00	27.45	7	2,029	0.34%
2021/04/16	0	0.00	3	27.75	27.75	-3	2,034	-0.15%
2021/04/12	3	28.40	0	0.00	28.20	3	2,185	0.14%
2021/04/09	0	0.00	3	30.20	28.80	-3	2,340	-0.13%
2021/04/08	16	29.58	13	29.18	29.50	3	2,298	0.13%
2021/04/07	1	28.40	0	0.00	28.60	1	2,234	0.04%
2021/04/06	0	0.00	3	28.30	28.35	-3	2,282	-0.13%
2021/04/01	1	27.20	0	0.00	27.10	1	2,308	0.04%
2021/03/29	2	27.85	3	27.25	27.45	-1	2,372	-0.04%
2021/03/23	0	0.00	1	28.10	28.05	-1	2,370	-0.04%
2021/03/22	3	28.80	0	0.00	28.95	3	2,349	0.13%
2021/03/19	5	27.94	0	0.00	27.80	5	2,307	0.22%
2021/03/16	1	28.05	0	0.00	27.75	1	2,343	0.04%
2021/03/12	0	0.00	1	28.50	28.25	-1	2,386	-0.04%
2021/03/11	0	0.00	4	28.25	28.20	-4	2,442	-0.16%
2021/03/09	6	28.28	8	28.28	28.65	-2	2,665	-0.08%
2021/03/03	0	0.00	3	26.35	26.30	-3	2,616	-0.11%
2021/02/26	0	0.00	2	26.50	26.50	-2	2,714	-0.07%
2021/02/17	0	0.00	1	24.30	24.70	-1	2,915	-0.03%
2021/02/01	0	0.00	0.1	23.70	23.70	-0.1	3,041	0.00%
2021/01/29	3	25.42	0	0.00	24.80	3	3,067	0.10%
2021/01/28	1	26.25	0	0.00	26.30	1	3,133	0.03%
2021/01/27	1	26.40	0	0.00	26.55	1	3,197	0.03%
2021/01/25	2	27.00	0	0.00	26.75	2	3,281	0.06%
2021/01/22	0	0.00	0.7	26.60	26.60	-0.7	3,319	-0.02%
2021/01/20	3	26.98	0	0.00	26.95	3	3,410	0.09%
2021/01/19	1	28.10	0	0.00	28.10	1	3,443	0.03%
2021/01/18	1	26.75	0	0.00	28.50	1	3,471	0.03%
2021/01/13	0	0.00	0	29.00	28.40	0	3,519	0.00%
2021/01/11	2	28.45	5	28.40	28.40	-3	3,574	-0.08%
2021/01/08	25	28.61	4	28.51	28.55	21	3,679	0.57%
2021/01/06	0	0.00	0.2	29.70	28.95	-0.2	3,923	0.00%
2021/01/04	1	30.90	2	31.85	32.00	-1	4,229	-0.02%
2020/12/31	0	0.00	2	29.45	29.40	-2	4,157	-0.05%
2020/12/30	2	29.75	1	29.90	29.75	1	4,230	0.02%
2020/12/29	2	30.10	1	29.70	29.75	1	4,311	0.02%
2020/12/28	1	29.05	1	29.05	29.10	0	4,326	0.00%
2020/12/24	2	28.50	0	0.00	28.20	2	4,476	0.04%
2020/12/23	1	29.20	3	29.00	28.80	-2	4,523	-0.04%
2020/12/17	1	28.00	0	0.00	28.00	1	5,179	0.02%
2020/12/15	3	28.20	0	0.00	28.10	3	5,583	0.05%
2020/12/14	0	0.00	1	28.60	28.70	-1	5,747	-0.02%
2020/12/11	1	27.90	0	0.00	27.90	1	5,821	0.02%
2020/12/09	0	0.00	0.1	29.45	29.65	-0.1	5,851	0.00%
2020/12/04	4	30.33	0	0.00	30.00	4	5,965	0.07%
2020/12/03	0	0.00	6	30.39	30.55	-6	5,931	-0.10%
2020/12/02	0.1	27.90	0	0.00	27.80	0.1	5,898	0.00%
2020/12/01	5	28.40	0	0.00	28.30	5	6,219	0.08%
2020/11/25	1	29.00	10	28.92	28.95	-9	7,238	-0.12%
2020/11/23	0	0.00	3.4	27.53	27.50	-3.4	7,371	-0.05%
2020/11/19	0	0.00	1	27.50	27.25	-1	7,371	-0.01%
2020/11/17	0	0.00	0	28.10	27.75	0	7,306	0.00%
2020/11/13	0	0.00	1	28.30	27.95	-1	7,397	-0.01%
2020/11/12	34	27.92	1	27.80	28.05	33	7,473	0.44%
2020/11/11	0	28.70	0	0.00	28.95	0	7,590	0.00%
2020/11/10	0	0.00	4	29.10	28.70	-4	7,778	-0.05%
2020/11/09	5	29.35	2	29.00	29.00	3	7,789	0.04%
2020/11/06	8	28.63	0	0.00	28.50	8	7,821	0.10%
2020/11/05	2	28.35	20	29.80	29.30	-18	7,952	-0.23%
2020/11/04	35.1	27.98	1	27.55	27.55	34.1	8,034	0.42%
2020/11/03	1	28.90	1	28.65	28.65	0	7,984	0.00%
2020/11/02	6.4	28.56	0	0.00	28.40	6.4	7,976	0.08%
2020/10/30	20	30.05	6	29.70	29.65	14	7,935	0.18%
2020/10/29	12	30.34	22	30.82	30.60	-10	7,911	-0.13%
2020/10/28	1	31.35	2	31.68	31.20	-1	7,881	-0.01%
2020/10/27	26	31.08	2	30.90	31.05	24	7,804	0.31%
2020/10/26	2	30.33	4	30.43	30.25	-2	7,757	-0.03%
2020/10/22	6	30.43	2	30.15	30.15	4	7,732	0.05%
2020/10/21	3	31.03	2	30.65	30.65	1	7,725	0.01%
2020/10/20	1	30.55	1	30.90	30.90	0	7,724	0.00%
2020/10/19	8	31.30	23	30.85	30.80	-15	7,717	-0.19%
2020/10/16	11	30.73	2	30.63	30.90	9	7,684	0.12%
2020/10/15	5.1	32.62	9	32.17	32.40	-3.9	7,580	-0.05%
2020/10/14	2	33.33	9	34.09	33.20	-7	7,445	-0.09%
2020/10/13	15	33.02	2	33.28	33.20	13	7,306	0.18%
2020/10/12	11	33.21	1	33.70	34.80	10	7,152	0.14%
2020/10/08	1	32.20	0	0.00	32.20	1	7,050	0.01%
2020/10/06	10	31.65	1	33.00	31.90	9	7,050	0.13%
2020/09/30	1	31.85	1	30.95	31.85	0	6,972	0.00%
2020/09/28	12	30.18	7	30.26	30.25	5	6,994	0.07%
2020/09/25	2	30.30	0	0.00	30.80	2	7,185	0.03%
2020/09/24	0	0.00	1	32.65	32.25	-1	7,193	-0.01%
2020/09/23	1	34.05	0	0.00	34.65	1	7,055	0.01%
2020/09/22	11	33.38	0	0.00	33.90	11	6,900	0.16%
2020/09/21	0	0.00	1	34.15	35.05	-1	6,755	-0.01%
2020/09/18	0	0.00	1	34.40	34.80	-1	6,502	-0.02%
2020/09/17	1	32.00	1	31.65	32.00	0	6,359	0.00%
2020/09/15	3	28.30	0	0.00	28.30	3	6,107	0.05%
2020/09/10	0	0.00	1	28.10	28.40	-1	5,996	-0.02%
2020/09/09	6	28.65	1	27.50	28.55	5	5,930	0.08%
2020/09/08	0	0.00	1	26.95	27.00	-1	5,833	-0.02%
2020/09/07	0	0.00	6	28.00	27.50	-6	5,766	-0.10%
2020/09/04	4	28.56	8	28.08	29.40	-4	5,634	-0.07%
2020/09/03	12	28.10	9	28.04	28.00	3	5,352	0.06%
2020/09/02	3	23.60	17	25.56	25.95	-14	5,070	-0.28%
2020/09/01	7	23.71	10	23.86	23.60	-3	4,823	-0.06%
2020/08/28	0	0.00	13	19.75	20.40	-13	4,371	-0.30%
2020/08/26	0	0.00	10	18.80	18.60	-10	4,135	-0.24%
2020/08/20	10	17.90	0	0.00	18.40	10	4,319	0.23%
2020/08/18	4	19.46	0	0.00	19.45	4	4,248	0.09%
2020/08/17	5	19.95	0	0.00	19.90	5	4,213	0.12%
2020/08/14	6	20.00	1	19.75	19.80	5	4,110	0.12%
2020/08/13	0	0.00	1	18.40	18.35	-1	3,915	-0.03%
2020/08/12	0	0.00	2	18.85	18.85	-2	3,913	-0.05%
2020/08/11	5	19.24	2	19.05	18.85	3	3,866	0.08%
2020/08/10	0	0.00	1	19.95	19.95	-1	3,713	-0.03%
2020/08/04	0	0.00	5	18.50	18.40	-5	3,772	-0.13%
2020/07/31	5	18.00	0	0.00	18.00	5	3,980	0.13%
2020/07/30	0	0.00	20	18.10	18.15	-20	3,992	-0.50%
2020/07/29	20	18.09	0	0.00	18.05	20	4,011	0.50%
2020/07/28	0	0.00	1	17.65	17.20	-1	4,005	-0.02%
2020/07/23	0	0.00	10	18.90	18.55	-10	4,185	-0.24%
2020/07/21	12	18.29	0	0.00	18.30	12	4,148	0.29%
2020/07/17	0	0.00	2	17.95	18.05	-2	4,161	-0.05%
2020/07/15	3	19.45	2	20.00	19.15	1	4,124	0.02%
2020/07/14	0	0.00	13	19.60	19.60	-13	3,999	-0.33%
2020/07/13	3	17.90	2	18.30	17.85	1	3,852	0.03%
2020/07/10	2	17.80	0	0.00	18.10	2	3,848	0.05%
2020/07/09	10.8	18.97	0	0.00	19.00	10.8	3,811	0.28%
2020/07/07	5	19.28	1	19.15	18.80	4	3,725	0.11%
2020/07/06	6	19.36	1	19.20	20.10	5	3,703	0.14%
2020/07/03	4	18.76	21	18.75	18.80	-17	3,508	-0.48%
2020/06/18	0	0.00	2	16.55	16.60	-2	3,370	-0.06%
2020/06/17	0.8	16.20	0	0.00	16.50	0.8	3,374	0.02%
2020/06/11	0	0.00	3	16.48	16.40	-3	3,467	-0.09%
2020/06/10	11	16.88	60	16.21	16.50	-49	3,487	-1.41%
2020/06/08	0	0.00	10	17.60	17.55	-10	3,576	-0.28%
2020/06/04	2	17.70	0	0.00	17.65	2	3,680	0.05%
2020/05/27	0	0.00	9	17.81	18.30	-9	3,931	-0.23%
2020/05/22	18	16.88	0	0.00	16.70	18	3,938	0.46%
2020/05/21	1	17.60	9	17.31	17.30	-8	3,993	-0.20%
2020/05/20	10	16.75	0	0.00	16.75	10	4,051	0.25%
2020/05/18	1	17.10	0	0.00	16.60	1	4,304	0.02%
2020/05/14	14	16.90	0	0.00	16.55	14	4,647	0.30%
2020/05/13	10	16.30	0	0.00	17.35	10	4,787	0.21%
2020/05/08	0	0.00	1	17.75	17.30	-1	4,772	-0.02%
2020/05/07	0	0.00	10	15.15	16.50	-10	4,691	-0.21%
2020/05/06	4	14.90	6	15.30	15.00	-2	4,750	-0.04%
2020/05/04	5	14.55	1	14.70	14.70	4	4,783	0.08%
2020/04/30	11	15.12	10	15.12	15.05	1	4,794	0.02%
2020/04/29	8	15.34	0	0.00	15.15	8	4,787	0.17%
2020/04/28	3	14.85	12	15.08	15.55	-9	4,724	-0.19%
2020/04/23	0	0.00	4	14.15	13.70	-4	4,959	-0.08%
2020/04/22	4	13.65	0	0.00	14.05	4	5,033	0.08%
2020/04/15	9	14.74	6	15.13	14.40	3	5,890	0.05%
2020/04/14	2	14.60	0	0.00	14.60	2	5,869	0.03%
2020/04/10	2	14.10	1	14.00	14.40	1	5,845	0.02%
2020/04/09	1	14.10	0	0.00	14.00	1	5,786	0.02%
2020/04/08	0	0.00	6	13.65	13.65	-6	5,676	-0.11%
2020/03/31	2	11.10	0	0.00	10.90	2	5,570	0.04%
2020/03/30	2	10.95	0	0.00	11.30	2	5,561	0.04%
2020/03/27	10	11.77	0	0.00	11.65	10	5,560	0.18%
2020/03/26	4	11.90	0	0.00	12.10	4	5,502	0.07%
2020/03/23	0	0.00	5	9.65	9.73	-5	5,424	-0.09%
2020/03/20	13	10.01	1	10.00	10.35	12	5,410	0.22%
2020/03/16	0	0.00	10	12.85	11.70	-10	5,293	-0.19%
2020/03/13	0	0.00	1	12.45	12.75	-1	5,240	-0.02%
2020/03/12	4	14.00	0	0.00	13.75	4	5,158	0.08%
2020/03/11	10	15.30	0	0.00	15.05	10	5,075	0.20%
2020/03/09	0	0.00	22	15.33	15.05	-22	4,934	-0.45%
2020/03/05	10	17.60	0	0.00	17.40	10	4,913	0.20%
2020/03/04	1	16.60	0	0.00	17.15	1	4,863	0.02%
2020/03/03	6	17.54	0	0.00	17.40	6	4,812	0.12%
2020/03/02	2.4	17.05	15	17.20	17.45	-12.6	4,741	-0.26%
2020/02/27	0	0.00	1	17.15	17.20	-1	4,666	-0.02%
2020/02/26	1.4	17.95	14	18.18	17.95	-12.6	4,569	-0.27%
2020/02/25	1	18.60	2	18.90	18.60	-1	4,493	-0.02%
2020/02/24	0	0.00	3	19.10	18.90	-3	4,424	-0.07%
2020/02/21	0.3	18.25	0	0.00	18.25	0.3	4,334	0.01%
2020/02/20	5	19.55	0	0.00	19.55	5	4,210	0.12%
2020/02/19	5	18.29	10	18.10	18.90	-5	4,052	-0.12%
2020/02/18	43	19.28	11	19.38	19.05	32	3,914	0.82%
2020/02/14	7	15.90	2	17.05	17.05	5	3,549	0.14%
2020/02/13	2	15.10	0	0.00	15.50	2	3,385	0.06%
2020/02/12	1	15.20	11	15.45	15.20	-10	3,361	-0.30%
2020/02/11	19	14.51	11	14.65	14.60	8	3,302	0.24%
2020/02/07	0	0.00	1	13.80	14.00	-1	3,266	-0.03%
2020/02/06	1	12.90	0	0.00	13.25	1	3,235	0.03%
2020/01/31	0.5	12.90	0	0.00	12.90	0.5	3,584	0.01%
2020/01/08	0	0.00	20	6.78	6.55	-20	3,418	-0.59%
2020/01/06	22	6.53	0	0.00	6.65	22	3,121	0.70%
2020/01/02	13	6.97	10	7.13	7.00	3	2,812	0.11%
2019/12/31	27	6.41	20	6.45	6.50	7	2,546	0.27%
2019/12/30	0	0.00	50	5.91	5.91	-50	2,217	-2.26%
2019/11/05	50	5.51	0	0.00	5.50	50	2,199	2.27%
2019/10/23	20	5.63	0	0.00	5.70	20	1,902	1.05%
2019/10/22	10	5.80	20	5.79	5.80	-10	1,852	-0.54%
2019/10/21	0	0.00	50	5.03	5.28	-50	1,694	-2.95%
2019/09/10	20	4.83	0	0.00	4.78	20	1,570	1.27%
2019/09/03	20	4.81	20	4.94	4.94	0	1,495	0.00%
2019/09/02	0	0.00	20	4.95	4.95	-20	1,456	-1.37%
2019/03/19	0	0.00	1	4.60	4.55	-1	829	-0.12%
2019/01/21	0	0.00	1	5.45	5.42	-1	1,285	-0.08%
2019/01/17	18	5.52	0	0.00	5.52	18	1,359	1.32%
2019/01/16	1	5.24	0	0.00	5.37	1	1,314	0.08%
2018/12/14	0	0.00	1	5.39	5.31	-1	1,774	-0.06%
2018/12/05	0	0.00	1	5.79	5.79	-1	1,901	-0.05%
2018/11/30	0	0.00	1	5.88	5.88	-1	1,912	-0.05%
2018/11/29	3	5.96	0	0.00	5.90	3	1,933	0.16%
2018/11/16	0	0.00	12	5.25	5.28	-12	1,993	-0.60%
2018/11/15	0	0.00	5	5.52	5.50	-5	2,028	-0.25%
2018/11/12	0	0.00	1	5.22	5.22	-1	2,053	-0.05%
2018/07/03	0	0.00	0.1	8.00	7.88	-0.1	1,758	-0.01%
2018/06/07	0	0.00	3	10.15	10.10	-3	1,405	-0.21%
2018/06/06	1	10.10	1	10.20	10.20	0	1,386	0.00%
2018/06/05	21	9.97	0	0.00	9.94	21	1,319	1.59%
2018/05/31	0	0.00	1	9.93	9.93	-1	1,267	-0.08%
2018/05/25	0	0.00	3	9.98	9.94	-3	1,240	-0.24%
2018/05/24	0	0.00	10	9.97	10.00	-10	1,247	-0.80%
2018/05/14	5	10.20	3	10.07	10.25	2	1,560	0.13%
2018/05/04	5	10.00	0	0.00	9.97	5	1,568	0.32%
2018/04/12	0	0.00	15	9.86	10.15	-15	1,865	-0.80%
2018/04/11	5	9.89	0	0.00	9.85	5	1,863	0.27%
2018/04/09	0	0.00	1	9.91	9.91	-1	1,923	-0.05%
2018/04/02	1	10.15	0	0.00	10.20	1	1,965	0.05%
2018/03/30	20	10.23	0	0.00	10.20	20	2,025	0.99%
2018/03/22	0	0.00	3	11.02	10.75	-3	2,481	-0.12%
2018/02/26	0	0.00	1	10.65	10.60	-1	3,316	-0.03%
2018/02/22	5	10.75	0	0.00	10.55	5	3,354	0.15%
2018/02/21	1	10.60	0	0.00	10.55	1	3,374	0.03%
2018/02/09	5	9.95	0	0.00	10.10	5	3,366	0.15%
2018/02/05	2	11.80	0	0.00	11.80	2	3,247	0.06%
2018/02/02	1	12.40	0	0.00	12.25	1	3,243	0.03%
2018/01/29	10	12.45	1	12.50	12.45	9	3,375	0.27%
2018/01/26	5	12.55	0	0.00	12.50	5	3,387	0.15%
2018/01/25	5	12.50	3	12.65	12.50	2	3,440	0.06%
2018/01/18	1	12.95	0	0.00	12.80	1	3,558	0.03%
2018/01/11	0	0.00	15	12.35	12.35	-15	3,683	-0.41%
2018/01/09	10	12.60	0	0.00	12.50	10	3,986	0.25%
2018/01/05	30	12.78	0	0.00	12.75	30	4,246	0.71%