福邦證 (6026)-第一金-澎湖券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
179張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	12.96	12.95	-5	549	-0.91%
2024/11/21	1	12.80	2	12.93	12.85	-1	552	-0.18%
2024/11/20	3	12.87	1	13.00	12.85	2	559	0.36%
2024/11/19	1	12.85	3	12.98	12.95	-2	567	-0.35%
2024/11/18	1	12.85	1	12.95	12.90	0	572	0.00%
2024/11/15	1	12.90	1	13.00	12.95	0	582	0.00%
2024/11/14	6	13.00	3	13.00	12.85	3	598	0.50%
2024/11/13	0	0.00	1	13.00	12.95	-1	604	-0.17%
2024/11/12	3	12.97	0	0.00	12.95	3	615	0.49%
2024/11/11	1	13.05	1	13.10	13.05	0	619	0.00%
2024/11/08	2	13.00	0	0.00	13.00	2	644	0.31%
2024/11/07	0	0.00	2	12.98	13.05	-2	653	-0.31%
2024/11/05	1	12.85	0	0.00	12.85	1	679	0.15%
2024/11/04	0	0.00	2	12.93	12.90	-2	711	-0.28%
2024/11/01	2	12.73	0	0.00	12.85	2	778	0.26%
2024/10/30	1	12.85	0	0.00	12.85	1	806	0.12%
2024/08/12	0	0.00	20	12.95	12.85	-20	2,279	-0.88%
2024/08/05	2	12.55	0	0.00	12.40	2	2,421	0.08%
2024/07/17	20	14.45	0	0.00	14.45	20	2,516	0.79%
2024/07/16	2	14.43	2	14.35	14.50	0	2,528	0.00%
2024/07/12	2	16.20	0	0.00	16.15	2	2,345	0.09%
2024/07/11	0	0.00	3	16.33	16.25	-3	2,300	-0.13%
2024/07/09	0	0.00	2	16.05	16.00	-2	2,303	-0.09%
2024/07/08	0	0.00	2	16.15	16.15	-2	2,287	-0.09%
2024/07/05	0	0.00	2	16.15	16.10	-2	2,320	-0.09%
2024/07/04	2	16.25	0	0.00	16.15	2	2,599	0.08%
2024/06/25	1	15.45	0	0.00	15.45	1	2,875	0.03%
2024/06/24	2	15.58	0	0.00	15.55	2	2,902	0.07%
2024/06/19	1	15.40	0	0.00	15.40	1	3,013	0.03%
2024/05/24	1	15.10	0	0.00	15.10	1	4,330	0.02%
2024/05/10	7	15.19	0	0.00	15.30	7	4,295	0.16%
2024/05/09	2	16.00	0	0.00	15.90	2	4,150	0.05%
2024/05/08	2	15.90	0	0.00	15.95	2	4,133	0.05%
2024/05/07	2	16.20	2	16.35	16.20	0	4,091	0.00%
2024/05/06	2	16.10	0	0.00	16.40	2	4,053	0.05%
2024/04/30	0	0.00	2	16.10	16.05	-2	3,933	-0.05%
2024/04/26	2	15.80	0	0.00	15.85	2	3,869	0.05%
2024/04/24	0	0.00	10	15.70	15.75	-10	3,859	-0.26%
2024/04/19	6	15.20	0	0.00	15.40	6	3,849	0.16%
2024/04/18	20	15.63	10.3	15.59	15.70	9.7	3,812	0.25%
2024/04/17	6	15.35	0.1	15.35	15.30	5.9	3,822	0.15%
2024/04/16	0	0.00	21	15.16	15.10	-21	3,895	-0.54%
2024/04/15	0	0.00	32	15.53	15.55	-32	3,813	-0.84%
2024/04/12	7	15.92	0	0.00	15.85	7	3,763	0.19%
2024/04/11	18	15.90	0	0.00	15.90	18	3,716	0.48%
2024/04/10	0	0.00	2	16.05	15.80	-2	3,657	-0.05%
2024/04/03	0	0.00	2	16.35	16.20	-2	3,150	-0.06%
2024/04/02	0	0.00	0.4	16.15	16.25	-0.4	3,118	-0.01%
2024/04/01	0	0.00	5	15.93	15.95	-5	3,055	-0.16%
2024/03/29	2	15.65	0	0.00	15.65	2	2,978	0.07%
2024/03/26	2	15.50	0	0.00	15.50	2	2,890	0.07%
2024/03/22	0	0.00	2	15.80	15.70	-2	2,790	-0.07%
2024/03/20	2	15.50	0	0.00	15.30	2	2,659	0.08%
2024/03/19	0	0.00	2	15.55	15.55	-2	2,615	-0.08%
2024/03/18	2	15.35	0	0.00	15.60	2	2,591	0.08%
2024/03/14	4	15.46	0	0.00	15.45	4	2,404	0.17%
2024/03/11	2	14.10	2	14.30	14.35	0	1,851	0.00%
2024/03/07	0	0.00	0.3	14.15	14.30	-0.3	1,724	-0.01%
2024/03/05	0	0.00	0	14.05	14.10	0	1,640	0.00%
2024/03/04	0.3	14.10	0	0.00	14.10	0.3	1,597	0.02%
2023/11/16	6	12.28	0	0.00	12.50	6	837	0.72%
2023/11/03	0	0.00	2.4	11.65	11.65	-2.4	1,023	-0.23%
2023/08/18	0	0.00	2	12.65	12.70	-2	2,705	-0.07%
2023/08/08	0	0.00	1	13.25	13.25	-1	2,543	-0.04%
2023/08/07	20	13.15	0	0.00	13.20	20	2,553	0.78%
2023/07/28	10	13.60	0	0.00	13.65	10	2,545	0.39%
2023/07/27	22	13.61	1	13.65	13.75	21	2,537	0.83%
2023/07/26	2	13.70	0	0.00	13.55	2	2,479	0.08%
2023/06/16	0	0.00	20	13.60	13.55	-20	2,640	-0.76%
2023/05/17	0.2	12.00	0	0.00	12.00	0.2	2,046	0.01%
2023/04/21	20	11.95	0	0.00	11.90	20	1,727	1.16%
2023/04/19	0	0.00	20	12.60	12.65	-20	1,600	-1.25%
2023/04/14	0	0.00	28	11.42	11.95	-28	1,219	-2.30%
2023/04/12	0	0.00	1	11.15	11.20	-1	1,099	-0.09%
2023/04/06	0	0.00	1	10.60	10.60	-1	1,021	-0.10%
2023/03/10	20	10.80	0	0.00	10.70	20	877	2.28%
2023/02/02	6	10.65	0	0.00	10.75	6	693	0.87%
2022/12/02	0	0.00	24	10.65	10.70	-24	1,195	-2.01%
2022/11/21	1	10.40	0	0.00	10.30	1	1,359	0.07%
2022/11/07	0	0.00	1	10.45	10.45	-1	1,448	-0.07%
2022/11/01	1	10.20	0	0.00	10.15	1	1,495	0.07%
2022/10/26	0	0.00	1	10.30	10.25	-1	1,544	-0.06%
2022/10/25	1	10.35	0	0.00	10.10	1	1,548	0.06%
2022/10/19	0	0.00	1	10.45	10.35	-1	1,531	-0.07%
2022/10/13	1	9.60	0	0.00	9.41	1	1,491	0.07%
2022/09/22	10	10.45	0	0.00	10.55	10	1,633	0.61%
2022/09/16	10	11.85	0	0.00	11.80	10	1,541	0.65%
2022/09/15	0	0.00	40	15.95	15.80	-40	1,510	-2.65%
2022/09/13	0	0.00	30	15.95	15.95	-30	1,397	-2.15%
2022/09/07	1	15.30	0	0.00	15.40	1	1,365	0.07%
2022/06/02	1	17.30	0	0.00	17.30	1	2,793	0.04%
2022/05/16	1	15.90	0	0.00	15.85	1	3,360	0.03%
2022/05/13	0	0.00	20	16.00	15.95	-20	3,363	-0.59%
2022/05/12	0	0.00	20	16.25	15.95	-20	3,405	-0.59%
2022/05/11	0	0.00	26	16.82	16.70	-26	3,459	-0.75%
2022/05/10	2	17.05	0	0.00	17.40	2	3,424	0.06%
2022/05/09	0	0.00	20	17.50	17.60	-20	3,434	-0.58%
2022/05/03	5	18.60	0	0.00	18.55	5	3,526	0.14%
2022/04/20	2	20.25	0	0.00	20.30	2	3,995	0.05%
2022/04/19	4	21.23	0	0.00	20.40	4	4,008	0.10%
2022/03/28	10	20.30	0	0.00	20.30	10	4,701	0.21%
2022/03/25	10	20.60	2	20.55	20.60	8	4,733	0.17%
2022/03/23	2	20.45	0	0.00	20.55	2	4,677	0.04%
2022/03/11	2	20.20	0	0.00	20.15	2	4,638	0.04%
2022/02/14	0	0.00	1	20.50	20.30	-1	4,086	-0.02%
2022/02/09	1	20.55	0	0.00	20.60	1	3,985	0.03%
2022/01/24	0	0.00	2	19.40	19.80	-2	3,881	-0.05%
2022/01/20	2	20.40	10	19.75	20.40	-8	3,814	-0.21%
2022/01/12	0	0.00	10	21.95	21.90	-10	3,347	-0.30%
2022/01/11	0	0.00	5	22.00	21.70	-5	3,289	-0.15%
2022/01/03	5	23.35	0	0.00	23.55	5	2,785	0.18%
2021/12/30	0	0.00	1	23.00	22.90	-1	2,654	-0.04%
2021/12/27	20	20.65	2	20.60	21.45	18	2,313	0.78%
2021/12/24	0	0.00	1	20.35	20.35	-1	2,252	-0.04%
2021/12/23	0	0.00	1	20.30	20.30	-1	2,202	-0.05%
2021/12/22	0	0.00	1	19.65	19.65	-1	2,117	-0.05%
2021/12/21	0	0.00	4	19.28	19.40	-4	2,072	-0.19%
2021/12/15	0	0.00	3	18.75	18.75	-3	1,967	-0.15%
2021/12/14	0	0.00	2	18.63	18.50	-2	1,948	-0.10%
2021/12/10	2	18.45	0	0.00	18.35	2	1,873	0.11%
2021/12/06	0	0.00	2	17.45	17.60	-2	1,842	-0.11%
2021/12/03	0	0.00	2	17.15	17.10	-2	1,797	-0.11%
2021/11/26	2	16.85	0	0.00	16.55	2	1,803	0.11%
2021/11/25	0	0.00	2	17.25	17.15	-2	1,773	-0.11%
2021/11/23	4	17.08	0	0.00	17.00	4	1,784	0.22%
2021/11/22	0	0.00	2	17.25	17.30	-2	1,772	-0.11%
2021/11/19	2	17.05	0	0.00	17.15	2	1,789	0.11%
2021/11/17	0	0.00	2	17.20	17.20	-2	1,794	-0.11%
2021/11/16	2	17.05	0	0.00	17.05	2	1,786	0.11%
2021/11/12	0	0.00	2	17.35	17.30	-2	1,797	-0.11%
2021/11/10	0	0.00	2	16.95	17.15	-2	1,868	-0.11%
2021/11/09	2	16.80	0	0.00	16.85	2	1,856	0.11%
2021/11/03	0.4	16.20	5.1	16.15	16.20	-4.7	2,226	-0.21%
2021/11/02	5	15.80	0	0.00	15.80	5	2,263	0.22%
2021/10/29	1	15.50	6	15.93	15.95	-5	2,297	-0.22%
2021/10/28	0	0.00	2	15.55	15.45	-2	2,280	-0.09%
2021/10/27	5	15.30	0	0.00	15.20	5	2,274	0.22%
2021/10/20	0	0.00	1	15.10	14.95	-1	2,493	-0.04%
2021/10/08	0	0.00	3	14.57	14.55	-3	3,180	-0.09%
2021/10/04	1	13.75	0	0.00	13.35	1	3,555	0.03%
2021/10/01	1	13.90	0	0.00	13.70	1	3,599	0.03%
2021/09/24	0	0.00	0.6	14.40	14.55	-0.6	4,075	-0.01%
2021/09/14	1	14.60	0	0.00	14.65	1	4,445	0.02%
2021/09/10	0	0.00	2	14.28	14.95	-2	4,502	-0.04%
2021/09/07	1	13.75	0	0.00	13.75	1	4,550	0.02%
2021/09/01	0	0.00	1	14.30	14.35	-1	4,897	-0.02%
2021/08/24	0	0.00	5	13.80	13.85	-5	5,304	-0.09%
2021/08/18	6	13.68	1	13.80	14.15	5	5,467	0.09%
2021/08/16	1	13.70	0	0.00	13.70	1	5,474	0.02%
2021/08/11	1	14.30	0	0.00	14.60	1	5,579	0.02%
2021/08/10	1	15.40	0	0.00	15.40	1	5,472	0.02%
2021/08/09	2	16.75	2	16.85	16.95	0	5,393	0.00%
2021/08/06	3	17.80	0	0.00	17.85	3	5,495	0.05%
2021/07/30	2	17.50	0	0.00	17.40	2	6,161	0.03%
2021/07/26	0	0.00	1	18.65	18.15	-1	6,534	-0.02%
2021/07/22	2	18.30	0	0.00	18.10	2	6,741	0.03%
2021/07/19	5.6	18.61	5	18.95	18.60	0.6	7,082	0.01%
2021/07/14	0	0.00	6	18.00	17.80	-6	7,575	-0.08%
2021/07/13	1	17.80	0	0.00	17.80	1	7,876	0.01%
2021/07/06	15	18.57	20	18.83	19.00	-5	7,833	-0.06%
2021/07/05	0	0.00	10	17.85	17.80	-10	7,616	-0.13%
2021/07/02	0	0.00	1	17.50	17.55	-1	7,603	-0.01%
2021/07/01	10	17.55	0	0.00	17.55	10	7,578	0.13%
2021/06/30	8	17.58	8	17.29	17.55	0	7,535	0.00%
2021/06/29	5.8	17.06	2	17.00	17.00	3.8	7,447	0.05%
2021/06/28	0	0.00	1	17.15	17.30	-1	7,444	-0.01%
2021/06/25	0	0.00	1	17.25	17.15	-1	7,418	-0.01%
2021/06/18	1	17.05	0	0.00	17.05	1	7,447	0.01%
2021/06/16	6	17.56	5	18.00	17.35	1	7,614	0.01%
2021/06/10	5	16.00	5	16.15	16.15	0	7,747	0.00%
2021/06/02	10	17.75	0	0.00	17.90	10	7,552	0.13%
2021/05/21	0	0.00	20	16.40	16.35	-20	7,075	-0.28%
2021/05/20	0	0.00	1	15.80	15.70	-1	6,964	-0.01%
2021/05/18	0	0.00	3	15.20	15.65	-3	6,886	-0.04%
2021/05/17	3	14.38	113	14.87	14.25	-110	6,844	-1.61%	大賣/鉅額交易
2021/05/13	0	0.00	20	16.11	15.85	-20	6,597	-0.30%
2021/05/11	10	18.95	0	0.00	18.50	10	6,328	0.16%
2021/05/10	10	19.55	30	19.70	19.55	-20	6,146	-0.33%
2021/05/07	0	0.00	30	19.80	19.05	-30	5,958	-0.50%
2021/04/29	20	20.58	45	20.89	20.75	-25	5,246	-0.48%
2021/04/28	5	20.60	0	0.00	20.65	5	5,088	0.10%
2021/04/27	10	20.70	15	20.83	21.20	-5	4,885	-0.10%
2021/04/26	5	19.95	42	19.21	20.05	-37	4,602	-0.80%
2021/04/23	0	0.00	17	17.96	18.25	-17	4,370	-0.39%
2021/04/22	82	18.55	62	17.97	17.85	20	4,291	0.47%
2021/04/21	47	17.59	61	17.76	17.55	-14	3,995	-0.35%
2021/04/20	64	17.18	44	17.39	17.30	20	3,928	0.51%
2021/04/19	94	17.54	52	17.77	17.70	42	3,884	1.08%
2021/03/29	2	15.15	0	0.00	15.10	2	4,394	0.05%
2021/03/23	0	0.00	5	14.52	14.55	-5	4,311	-0.12%
2021/03/22	15	14.79	0	0.00	14.70	15	4,192	0.36%
2021/03/19	0	0.00	1	14.00	14.20	-1	4,050	-0.02%
2021/03/18	6	13.63	0	0.00	14.10	6	3,977	0.15%
2021/02/17	40	10.70	0	0.00	10.75	40	3,367	1.19%
2021/01/14	10	11.55	0	0.00	11.55	10	3,002	0.33%
2021/01/12	2	11.48	2	11.05	11.10	0	2,802	0.00%
2021/01/07	20	11.70	0	0.00	11.70	20	2,227	0.90%
2021/01/05	1	10.50	4	10.35	10.40	-3	1,693	-0.18%
2020/12/31	0	0.00	8	10.23	10.25	-8	1,552	-0.52%
2020/12/30	4	10.51	2	9.79	10.65	2	1,339	0.15%
2020/12/24	5	9.21	0	0.00	9.34	5	948	0.53%
2020/12/22	5	9.40	0	0.00	9.25	5	928	0.54%
2020/12/09	2	9.29	0	0.00	9.28	2	725	0.28%
2020/11/30	5	8.57	0	0.00	8.55	5	506	0.99%
2020/11/27	3	8.56	0	0.00	8.53	3	499	0.60%
2020/11/20	5	8.37	0	0.00	8.39	5	543	0.92%
2020/11/17	10	8.25	0	0.00	8.26	10	550	1.82%
2020/11/16	5	8.22	0	0.00	8.22	5	556	0.90%
2020/11/12	5	8.50	0	0.00	8.07	5	548	0.91%
2020/09/04	10	9.44	0	0.00	9.44	10	1,358	0.74%
2020/05/11	0	0.00	5	8.83	8.87	-5	466	-1.07%
2020/05/08	3	8.53	0	0.00	8.51	3	438	0.68%
2020/05/07	2	8.39	0	0.00	8.48	2	420	0.48%
2020/04/30	20	8.17	0	0.00	8.19	20	390	5.12%
2019/11/14	0	0.00	1	9.32	9.30	-1	334	-0.30%
2019/11/04	1	9.00	0	0.00	9.31	1	235	0.42%
2019/10/29	0	0.00	6	8.88	8.87	-6	215	-2.78%
2019/10/28	6	8.96	0	0.00	8.93	6	213	2.81%
2019/08/27	10	8.23	0	0.00	8.31	10	160	6.24%
2019/07/10	5	8.39	0	0.00	8.38	5	292	1.71%
2019/07/09	5	8.42	0	0.00	8.40	5	295	1.69%
2019/07/04	5	8.45	0	0.00	8.46	5	302	1.65%
2019/05/14	5	8.31	0	0.00	8.31	5	322	1.55%
2019/05/02	5	8.45	0	0.00	8.55	5	304	1.64%
2019/03/06	5	8.40	0	0.00	8.45	5	185	2.70%
2019/02/11	5	8.13	0	0.00	8.12	5	170	2.93%
2019/01/28	5	8.13	0	0.00	8.11	5	177	2.82%
2019/01/14	5	8.13	0	0.00	8.13	5	192	2.60%
2019/01/11	7	8.25	0	0.00	8.18	7	195	3.58%
2019/01/09	5	8.29	0	0.00	8.29	5	199	2.51%
2018/12/06	10	8.00	0	0.00	8.00	10	256	3.89%
2018/11/27	10	8.00	0	0.00	8.03	10	256	3.89%
2018/11/23	5	8.00	0	0.00	7.99	5	256	1.95%
2018/11/22	15	8.00	0	0.00	8.01	15	257	5.82%
2018/11/20	6	8.00	0	0.00	8.02	6	262	2.29%
2018/11/16	10	8.01	0	0.00	8.02	10	266	3.76%
2018/11/15	15	8.00	0	0.00	8.01	15	271	5.53%
2018/11/08	5	8.19	0	0.00	8.18	5	282	1.77%
2018/10/31	7	7.96	0	0.00	8.00	7	299	2.34%
2018/10/30	10	7.89	0	0.00	7.92	10	297	3.36%
2018/10/29	7	7.89	0	0.00	7.93	7	302	2.31%
2018/10/23	10	8.22	0	0.00	8.19	10	306	3.26%
2018/10/22	3	8.25	0	0.00	8.23	3	309	0.97%
2018/10/11	60	8.36	0	0.00	8.29	60	326	18.38%
2018/10/05	40	9.37	0	0.00	9.37	40	302	13.21%
2018/07/04	0	0.00	8	14.10	14.20	-8	888	-0.90%
2018/06/25	0	0.00	8	14.30	14.30	-8	833	-0.96%
2018/06/05	0	0.00	8	14.60	14.60	-8	869	-0.92%
2018/05/14	0	0.00	6	14.70	14.85	-6	1,313	-0.46%
2018/05/11	0	0.00	2	14.90	14.70	-2	1,341	-0.15%
2018/05/10	0	0.00	1	14.85	14.80	-1	1,340	-0.07%
2018/05/09	1	14.70	15	14.88	14.80	-14	1,345	-1.04%
2018/05/08	0	0.00	6	15.45	15.45	-6	1,291	-0.46%
2018/04/30	0	0.00	5	15.55	15.55	-5	1,640	-0.30%
2018/04/18	0	0.00	10	15.60	15.40	-10	1,998	-0.50%
2018/04/10	0	0.00	10	15.25	15.25	-10	2,031	-0.49%
2018/04/02	0	0.00	14	15.15	14.95	-14	2,035	-0.69%
2018/03/31	0	0.00	15	15.15	15.15	-15	2,036	-0.74%
2018/03/30	0	0.00	4	15.15	15.05	-4	2,044	-0.20%
2018/03/22	0	0.00	10	15.20	15.05	-10	2,045	-0.49%
2018/01/25	0	0.00	10	15.00	14.95	-10	1,847	-0.54%
2018/01/19	0	0.00	10	14.90	14.80	-10	1,750	-0.57%