創惟 (6104)-第一金-澎湖券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
113.0
漲跌
▼12.0
漲幅
-9.60%
成交量
5,624張
產業
上櫃半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	9	113.44	1	113.00	113.00	8	3,607	0.22%
2025/04/10	0	0.00	0	124.83	125.00	0	3,526	0.00%
2025/04/09	0	117.00	0	0.00	117.00	0	3,448	0.00%
2025/04/02	2	152.50	7	155.14	160.00	-5	4,156	-0.12%
2025/04/01	6	151.17	2	152.00	152.00	4	4,317	0.09%
2025/03/31	1	151.50	1	146.00	151.50	0	4,400	0.00%
2025/03/28	2	152.50	1	154.50	151.00	1	4,623	0.02%
2025/03/27	2	161.75	0	0.00	161.00	2	4,616	0.04%
2025/03/26	0	0.00	1	167.00	165.00	-1	4,643	-0.02%
2025/03/25	0	0.00	1.1	164.92	163.50	-1.1	4,618	-0.02%
2025/03/24	4	165.00	2.1	161.07	161.00	1.9	4,613	0.04%
2025/03/21	1	160.50	2	163.25	165.00	-1	4,607	-0.02%
2025/03/20	1	160.00	2	162.75	164.00	-1	4,611	-0.02%
2025/03/19	11	156.36	12	159.29	158.00	-1	4,591	-0.02%
2025/03/18	2	154.75	2	157.25	154.00	0	4,550	0.00%
2025/03/17	0	0.00	2	155.25	156.00	-2	4,522	-0.04%
2025/03/14	4	142.13	5	144.50	147.50	-1	4,486	-0.02%
2025/03/13	2	143.00	0	0.00	142.00	2	4,454	0.04%
2025/03/12	2	150.25	0	0.00	147.00	2	4,409	0.05%
2025/03/11	2	148.00	1	150.50	151.00	1	5,077	0.02%
2025/03/10	1.1	163.82	1.4	158.07	157.00	-0.3	5,435	-0.01%
2025/03/07	3	168.83	4	168.64	165.50	-1	5,641	-0.02%
2025/03/06	9.2	176.77	9.1	175.64	173.50	0.1	5,708	0.00%
2025/03/05	2.1	173.64	1.6	176.66	179.00	0.6	5,754	0.01%
2025/03/04	2	163.26	1	164.00	170.00	1	5,767	0.02%
2025/03/03	0	166.00	1	164.00	166.00	-1	5,838	-0.02%
2025/02/27	1	166.01	0	0.00	166.00	1	6,074	0.02%
2025/02/26	3.1	174.08	1	171.03	172.00	2.1	6,039	0.03%
2025/02/25	5.1	178.65	9	177.33	175.00	-3.9	6,003	-0.06%
2025/02/24	2.6	180.40	4.3	175.70	178.00	-1.7	5,918	-0.03%
2025/02/21	1.1	166.55	1	168.50	166.50	0.1	5,807	0.00%
2025/02/20	2.4	168.83	0.1	173.00	167.50	2.3	5,825	0.04%
2025/02/19	13.1	180.79	5.6	179.16	176.50	7.5	5,792	0.13%
2025/02/18	8.3	181.10	9	183.78	182.50	-0.7	5,716	-0.01%
2025/02/17	0	0.00	2	184.75	185.00	-2	5,546	-0.04%
2025/02/14	0	0.00	0.1	178.50	178.50	-0.1	5,547	0.00%
2025/02/12	0.1	178.00	0	0.00	175.00	0.1	5,595	0.00%
2025/02/11	0	0.00	0.2	177.01	179.00	-0.2	5,680	0.00%
2025/02/07	0	0.00	0.2	176.50	177.00	-0.2	5,796	0.00%
2025/02/06	0.2	175.00	1	175.50	176.00	-0.8	5,818	-0.01%
2025/02/05	0.2	172.25	0	170.00	172.00	0.2	5,855	0.00%
2025/01/22	0.8	174.75	17	175.12	175.00	-16.2	5,898	-0.27%
2025/01/20	1	170.50	1.1	171.73	171.00	-0.1	5,877	0.00%
2025/01/17	6.3	170.55	8.6	169.13	171.00	-2.3	5,946	-0.04%
2025/01/16	6.3	161.21	5.5	163.91	168.00	0.8	5,990	0.01%
2025/01/15	4.8	153.32	4	156.75	161.00	0.8	6,104	0.01%
2025/01/08	0	0.00	0.1	166.50	166.50	-0.1	6,327	0.00%
2025/01/06	0	0.00	0.1	162.00	164.00	-0.1	6,683	0.00%
2024/12/31	0	0.00	0	169.00	166.00	0	7,039	0.00%
2024/12/30	3	165.33	3	165.83	165.00	0	7,174	0.00%
2024/12/27	13.1	172.12	11	166.55	171.50	2.1	7,232	0.03%
2024/12/26	3.1	173.16	5	176.00	177.00	-1.9	6,970	-0.03%
2024/12/25	3	172.83	2	177.75	172.50	1	7,199	0.01%
2024/12/24	6	170.00	27	174.11	169.50	-21	7,711	-0.27%
2024/12/23	1	167.00	6	167.75	170.50	-5	7,817	-0.06%
2024/12/18	10	160.00	3	160.17	160.00	7	8,843	0.08%
2024/12/17	12	162.00	0	0.00	162.00	12	9,131	0.13%
2024/12/16	1	157.50	1	168.50	157.00	0	9,341	0.00%
2024/12/13	2	165.75	0	0.00	166.00	2	9,514	0.02%
2024/12/11	0	0.00	1	170.00	170.00	-1	10,082	-0.01%
2024/12/09	1	175.00	1	179.00	178.00	0	10,160	0.00%
2024/12/06	0	0.00	0	180.00	181.00	0	10,216	0.00%
2024/12/05	9.1	175.90	8	178.25	178.00	1.1	10,185	0.01%
2024/12/04	14	164.57	10.4	166.10	171.00	3.6	9,472	0.04%
2024/12/03	3	152.67	15	156.90	155.50	-12	9,089	-0.13%
2024/12/02	2	146.50	4	149.25	148.00	-2	8,854	-0.02%
2024/11/29	2	139.50	2	143.00	147.00	0	8,814	0.00%
2024/11/28	6	135.75	6	133.33	137.00	0	8,810	0.00%
2024/11/27	7	140.28	8	142.38	131.50	-1	8,765	-0.01%
2024/11/26	10	146.20	14	147.14	143.50	-4	8,650	-0.05%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/21	3	131.50	0	0.00	129.50	3	8,385	0.04%
2024/11/20	0	131.50	0	0.00	131.50	0	8,423	0.00%
2024/11/18	1	131.00	1	132.00	128.00	0	8,470	0.00%
2024/11/15	1	135.50	0	0.00	135.50	1	8,437	0.01%
2024/11/14	0	0.00	1	137.00	136.50	-1	8,426	-0.01%
2024/11/13	0	142.00	0	0.00	141.00	0	8,398	0.00%
2024/11/12	1	142.00	0	0.00	142.00	1	8,413	0.01%
2024/11/11	1	146.50	0	0.00	146.00	1	8,405	0.01%
2024/11/08	11	148.23	10	145.75	145.00	1	8,396	0.01%
2024/11/07	2	153.75	5	153.70	154.00	-3	8,316	-0.04%
2024/11/06	0	0.00	3	152.67	152.00	-3	8,285	-0.04%
2024/11/05	1	149.50	0	149.00	149.00	1	8,226	0.01%
2024/11/04	1	147.50	1	141.50	147.50	0	8,235	0.00%
2024/11/01	0	0.00	2	144.50	144.00	-2	8,196	-0.02%
2024/10/30	3	145.33	4	145.75	147.50	-1	8,168	-0.01%
2024/10/29	1	142.00	3	141.33	142.00	-2	8,094	-0.02%
2024/10/25	1	145.00	3	148.33	145.00	-2	7,945	-0.03%
2024/10/24	17	153.26	2	150.00	147.50	15	7,867	0.19%
2024/10/23	10	157.20	12	159.00	160.00	-2	7,683	-0.03%
2024/10/22	8	154.75	18	157.22	153.00	-10	7,428	-0.13%
2024/10/21	1	147.50	1	150.00	150.50	0	7,190	0.00%
2024/10/18	1	144.00	1	141.50	143.50	0	7,089	0.00%
2024/10/17	1	146.50	0	149.00	143.50	1	6,998	0.01%
2024/10/16	2.1	146.31	1	146.50	146.00	1.1	6,945	0.02%
2024/10/15	2	149.50	2	151.00	147.50	0	6,930	0.00%
2024/10/14	1.3	145.60	7	145.07	150.50	-5.8	6,853	-0.08%
2024/10/11	2	149.25	3	147.83	148.50	-1	6,580	-0.02%
2024/10/09	5	148.40	3	146.50	146.50	2	6,506	0.03%
2024/10/08	14	150.61	4	149.38	149.00	10	6,433	0.16%
2024/10/07	13	151.50	13	151.50	152.50	0	6,345	0.00%
2024/10/04	6	148.50	4	149.63	151.50	2	6,182	0.03%
2024/10/01	12	147.29	12	146.79	152.00	0	6,059	0.00%
2024/09/30	7	148.14	5.1	148.79	148.00	1.9	5,856	0.03%
2024/09/27	6	150.25	8	151.06	146.00	-2	5,565	-0.04%
2024/09/26	16	153.63	11	155.86	149.50	5	5,141	0.10%
2024/09/25	3	145.17	2	147.25	149.50	1	4,491	0.02%
2024/09/24	2	135.75	1	137.50	136.00	1	4,108	0.02%
2024/09/23	3	139.67	2	137.00	138.00	1	3,905	0.03%
2024/09/20	5	144.00	4	149.75	138.50	1	3,713	0.03%
2024/09/19	7	132.43	19	138.39	139.00	-12	2,988	-0.40%
2024/09/18	27	134.09	25	129.98	126.50	2	2,689	0.07%
2024/09/16	8	131.56	9	134.33	135.00	-1	2,462	-0.04%
2024/09/13	3	126.33	9	130.11	131.50	-6	2,256	-0.27%
2024/09/12	0	0.00	5	126.50	126.50	-5	1,845	-0.27%
2024/09/10	2	116.50	0	0.00	114.00	2	1,642	0.12%
2024/08/30	3	119.50	7	117.79	115.00	-4	1,376	-0.29%
2024/08/27	0	0.00	0.2	111.00	112.00	-0.2	1,230	-0.02%
2024/08/26	0	0.00	0.1	109.50	110.50	-0.1	1,212	-0.01%
2024/08/23	2	108.25	2	109.00	109.50	0	1,196	0.00%
2024/08/21	2	108.75	0	0.00	107.50	2	1,137	0.18%
2024/08/20	0.3	108.50	0	0.00	109.00	0.3	1,115	0.03%
2024/08/19	2	99.40	2	100.50	102.50	0	1,026	0.00%
2024/08/16	0	0.00	1	98.80	99.30	-1	1,020	-0.10%
2024/08/15	1	97.50	1	98.30	98.30	0	1,030	0.00%
2024/08/14	1	98.80	1	100.50	97.80	0	1,053	0.00%
2024/08/13	0	0.00	1	95.50	96.00	-1	1,015	-0.10%
2024/08/12	0	0.00	1	89.30	90.00	-1	994	-0.10%
2024/08/08	0	0.00	1	84.80	84.20	-1	975	-0.10%
2024/08/06	1	71.50	0	0.00	73.10	1	947	0.11%
2024/08/05	1	79.30	0	0.00	79.30	1	913	0.11%
2024/08/02	1	89.90	0	0.00	88.10	1	905	0.11%
2024/08/01	0	0.00	1	92.60	92.70	-1	898	-0.11%
2024/07/29	1	91.90	0	0.00	91.00	1	891	0.11%
2024/07/23	0	0.00	0	97.40	96.70	0	881	0.00%
2024/07/17	1	105.50	0	0.00	105.50	1	847	0.12%
2024/07/10	0	0.00	1.2	102.56	103.50	-1.2	839	-0.14%
2024/06/19	2	106.50	2	103.50	103.00	0	919	0.00%
2024/06/18	0	0.00	2	102.50	102.50	-2	917	-0.22%
2024/06/13	1	102.50	3	104.51	104.00	-2	911	-0.22%
2024/06/12	2.1	100.50	0	0.00	99.40	2.1	845	0.25%
2024/06/05	0.1	99.30	0	0.00	98.60	0.1	911	0.01%
2024/05/24	0	0.00	1	99.10	99.90	-1	1,314	-0.08%
2024/05/22	0	0.00	1	99.30	99.40	-1	1,917	-0.05%
2024/05/02	1	95.40	0	0.00	96.90	1	2,196	0.05%
2024/04/22	0	0.00	1	91.50	91.20	-1	2,353	-0.04%
2024/04/17	0	0.00	0.1	96.50	97.60	-0.1	2,379	0.00%
2024/04/15	11	99.10	0	0.00	98.00	11	2,372	0.46%