• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    331.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.44%
  • 成交量
    659張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12275300325350375400425May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/070347.5000.00347.5007790.00%
2025/04/021385.001388.50386.0007920.00%
2025/03/280384.0000.00381.0008110.00%
2025/03/261388.5000.00392.5018250.12%
2025/03/1200.002394.25392.00-2899-0.22%
2025/03/0700.001390.00390.00-1988-0.10%
2025/03/060.1386.5000.00384.500.11,0020.00%
2025/03/0400.000380.50380.0001,0170.00%
2025/02/2600.000381.00380.0001,0850.00%
2025/02/200.1375.501375.00376.00-0.91,252-0.07%
2025/02/191370.0000.00370.0011,2810.08%
2025/02/1100.001365.50362.00-11,396-0.07%
2025/02/101360.5000.00361.5011,4060.07%
2025/02/0700.003370.00365.50-31,404-0.21%
2025/02/063363.001363.50364.0021,4010.14%
2025/02/0500.002371.25370.00-21,389-0.14%
2025/02/042.1355.1200.00357.002.11,3800.15%
2025/01/1600.000393.00390.0001,3390.00%
2025/01/152384.5000.00384.5021,3370.15%
2025/01/141390.0000.00389.5011,3350.07%
2025/01/130390.0000.00391.5001,3300.00%
2025/01/1000.002401.00402.00-21,317-0.15%
2025/01/092395.7500.00395.5021,3120.15%
2025/01/080.1404.001405.00405.00-11,309-0.07%
2025/01/0700.000394.50396.5001,2820.00%
2025/01/060383.5000.00388.5001,2730.00%
2025/01/031387.0500.00386.0011,2660.08%
2025/01/0200.000403.00401.0001,2480.00%
2024/12/3000.002386.75394.00-21,180-0.17%
2024/12/271379.0000.00375.0011,1580.09%
2024/12/201378.5000.00378.5011,1280.09%
2024/12/180390.0000.00389.0001,1330.00%
2024/12/1700.001389.00391.50-11,138-0.09%
2024/12/161390.501380.50374.5001,1360.00%
2024/12/091393.9900.00387.0011,1320.09%
2024/12/060397.3300.00400.0001,1250.00%
2024/12/050.1406.2500.00405.500.11,1150.01%
2024/12/0400.001403.48414.00-11,092-0.09%
2024/12/030387.500387.50391.0001,0480.00%
2024/11/280377.2900.00371.5009960.00%
2024/11/2700.000377.50376.5009870.00%
2024/11/260387.500.4386.00387.00-0.4963-0.04%
2024/11/251390.0000.00395.0019470.11%
2024/11/220.4379.2500.00387.000.49120.04%
2024/11/2100.000369.59372.0008580.00%
2024/11/200370.000369.50361.0008240.00%
2024/11/190364.0000.00365.0007850.00%
2024/11/131361.501366.00367.5006700.00%
2024/11/110365.0000.00361.5006390.00%
2024/11/0800.000359.00376.0006080.00%
2024/11/070355.0000.00357.0005820.00%
2024/11/040338.0000.00337.0005740.00%
2024/10/210358.0000.00356.5007050.00%
2024/10/180362.0000.00361.0007130.00%
2024/09/1900.001356.86354.00-1935-0.11%
2024/09/111347.0000.00345.5018830.11%
2024/09/0300.001376.50370.50-1875-0.11%
2024/08/221373.5000.00374.5019150.11%
2024/08/201368.501371.00371.5009160.00%
2024/08/191369.001371.00370.0009330.00%
2024/08/0900.000353.00354.5001,0070.00%
2024/08/060325.5000.00334.0001,0230.00%
2024/08/020361.0000.00357.5001,0390.00%
2024/08/0100.000366.00368.0001,0520.00%
2024/07/3100.001361.00360.00-11,060-0.09%
2024/07/301353.5100.00361.5011,0390.10%
2024/07/221368.0000.00370.5011,0090.10%
2024/07/1900.0021374.00373.00-21985-2.13%
2024/07/180386.5000.00385.0009840.00%
2024/07/1621.1391.8600.00392.5021.19882.13%
2024/07/120389.001392.50392.50-11,004-0.10%
2024/07/040.1398.0000.00392.500.11,0470.00%
2024/07/030.1413.0000.00414.000.11,0050.00%
2024/06/2700.001435.03434.50-11,032-0.10%
2024/06/251434.0000.00436.0011,2280.08%
2024/06/210.1419.0000.00418.000.11,3600.01%
2024/06/1200.001427.50426.50-11,902-0.05%
2024/05/090414.0000.00402.0002,1930.00%
2024/04/2900.001431.00430.00-12,102-0.05%
2024/04/2500.000.2423.00423.50-0.22,094-0.01%
2024/04/2300.001415.50415.00-12,103-0.05%
新普 相關文章