• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    2,344張
  • 產業
    上市 光電類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.1196.50198.50-0.11,847-0.01%
2024/12/1200.002197.00198.00-21,836-0.11%
2024/12/1000.000.1192.00190.50-0.11,847-0.01%
2024/12/021191.0000.00194.5011,9830.05%
2024/11/271192.0000.00191.0012,0870.05%
2024/11/2100.001194.50193.50-12,113-0.05%
2024/11/201189.5000.00189.5012,1030.05%
2024/11/181194.0000.00191.0012,0990.05%
2024/11/051198.001197.50197.0002,2020.00%
2024/10/2500.001213.00213.00-12,418-0.04%
2024/10/2400.003214.00210.00-32,442-0.12%
2024/10/223212.0000.00212.0032,5520.12%
2024/10/2100.001210.00211.50-12,584-0.04%
2024/10/171195.0000.00196.5012,6130.04%
2024/10/0400.001.6199.88196.50-1.62,793-0.06%
2024/09/2300.001192.50192.50-13,273-0.03%
2024/09/201190.003188.00188.00-23,290-0.06%
2024/09/091194.001197.50198.5003,6860.00%
2024/09/0300.001201.00199.00-13,682-0.03%
2024/08/3000.002.1193.54197.50-2.13,730-0.05%
2024/08/2900.001189.50190.50-13,741-0.03%
2024/08/2800.000.4186.00186.00-0.43,745-0.01%
2024/08/190186.5000.00185.5003,9050.00%
2024/08/1500.001186.50185.50-13,891-0.03%
2024/08/0900.000.2183.50184.00-0.23,9230.00%
2024/08/0700.001183.00183.50-13,905-0.03%
2024/08/062173.502172.75173.5003,9110.00%
2024/08/0500.000168.00171.0003,8920.00%
2024/08/010180.0000.00182.5003,8380.00%
2024/07/310176.0000.00178.0003,8600.00%
2024/07/301175.0000.00176.0013,8610.03%
2024/07/260.1176.7100.00176.000.13,9510.00%
2024/07/2300.000185.00182.0003,9170.00%
2024/07/222181.002181.00180.5004,0580.00%
2024/07/161185.0000.00186.5014,1080.02%
2024/07/103185.0000.00186.0034,2510.07%
2024/07/0900.001186.50185.00-14,283-0.02%
2024/07/051187.4900.00186.5014,2700.02%
2024/07/0200.001179.50180.50-14,101-0.02%
2024/07/010187.0000.00185.5003,9550.00%
2024/06/262192.001193.00193.0014,1850.02%
2024/06/252188.5000.00189.5024,3550.05%
2024/06/241.7187.111191.50188.000.74,4360.02%
2024/06/2111207.2300.00207.00114,2930.26%
2024/06/190.4215.5000.00213.500.44,3300.01%
2024/06/131219.001217.50216.5004,9000.00%
2024/06/121218.502220.00219.50-15,014-0.02%
2024/06/111213.5011217.59217.50-105,140-0.19%
2024/06/071216.001217.50216.0005,2300.00%
2024/06/051213.001215.50215.0005,3210.00%
2024/06/042211.252211.25211.5005,4710.00%
2024/05/2800.003200.50200.50-35,606-0.05%
2024/05/211201.5000.00200.0015,6200.02%
2024/05/1400.002198.00198.50-25,595-0.04%
2024/05/1000.003204.00203.50-35,535-0.05%
2024/05/091207.002204.25204.00-15,502-0.02%
2024/05/0600.000.1207.00209.00-0.15,3650.00%
2024/05/033209.334208.25207.00-15,324-0.02%
2024/05/021206.503208.00207.50-25,275-0.04%
2024/04/3000.002199.50199.00-25,162-0.04%
2024/04/293196.652196.75197.5015,1090.02%
2024/04/267194.214195.00195.5035,0720.06%
2024/04/250190.0016192.72194.50-164,894-0.33%
2024/04/240175.500177.00177.0004,7080.00%
2024/04/221176.5000.00175.0014,7290.02%
2024/04/191173.002176.75177.00-14,696-0.02%
2024/04/1700.001.1177.53179.00-1.14,591-0.02%
2024/04/1600.002.3175.80176.50-2.34,567-0.05%
2024/04/110.1173.7500.00175.500.14,5620.00%
2024/04/101174.5000.00175.0014,5690.02%
2024/04/0900.002173.25172.50-24,605-0.04%
2024/04/083.3170.6400.00170.503.34,6160.07%
2024/04/031172.001.5173.17174.00-0.54,568-0.01%
2024/04/021174.001173.00174.0004,5140.00%
2024/04/011170.501168.00169.5004,4460.00%
2024/03/294.2169.9500.00169.004.24,3800.10%
2024/03/281178.0000.00172.5014,2180.02%
2024/03/271171.0000.00172.0014,0550.02%
2024/03/261173.0000.00170.5013,9770.03%
2024/03/251177.500.1173.22172.000.93,9240.02%
2024/03/227.8175.951176.50176.006.83,9170.17%
2024/03/214186.871.1184.86183.002.93,8990.07%
2024/03/203.1193.364191.88188.50-0.93,821-0.02%
2024/03/1900.008187.69187.00-83,574-0.22%
2024/03/181175.5000.00176.5013,3870.03%
2024/03/153.1172.351173.50172.502.13,3490.06%
2024/03/145.1185.103178.83180.002.13,2170.07%
2024/03/132181.503184.32184.00-13,053-0.03%
2024/03/123176.5000.00177.5032,9140.10%
2024/03/113168.003168.00167.5002,8220.00%
2024/03/083172.002171.75170.0012,7720.04%
2024/03/071165.0025161.32166.00-242,569-0.93%
2024/03/052147.001149.00149.0012,3970.04%
2024/03/0400.000147.00148.5002,3570.00%
2024/02/1500.001140.00140.00-12,349-0.04%
2024/02/0200.000137.50138.5002,3470.00%
2024/02/0100.000.1138.00137.00-0.12,3690.00%
2024/01/2900.000.1140.00140.00-0.12,4460.00%
2024/01/2500.000.2138.00139.00-0.22,452-0.01%
2024/01/1000.001136.00137.00-12,666-0.04%
2024/01/090.1132.492132.00134.00-1.92,653-0.07%
2024/01/0500.002138.00139.00-22,564-0.08%
2024/01/0400.000.1138.50139.50-0.12,5570.00%
2024/01/030.3137.504.1139.49139.50-3.82,548-0.15%
2023/12/2500.001132.00131.00-12,464-0.04%
2023/12/2200.001133.00133.50-12,450-0.04%
2023/12/1800.003135.00132.50-32,343-0.13%
2023/12/151135.0000.00134.5012,2650.04%
2023/12/1400.001135.00136.50-12,254-0.04%
2023/12/131136.0000.00135.0012,2550.04%
2023/12/121136.0000.00136.0012,2540.04%
2023/12/0400.002131.00132.00-22,493-0.08%
2023/11/2800.003132.17132.50-32,604-0.12%
2023/11/2700.001132.50131.50-12,601-0.04%
2023/11/2400.004133.50133.50-42,590-0.15%
2023/11/2200.002129.75129.50-22,539-0.08%
2023/11/1500.001128.50128.50-12,583-0.04%
2023/11/0700.001127.00127.00-12,666-0.04%
2023/11/0300.002126.50126.00-22,702-0.07%
2023/11/021125.501126.00125.5002,7540.00%
2023/11/011124.0000.00125.5012,7970.04%
2023/10/3100.002124.75124.00-22,817-0.07%
2023/10/303124.8300.00124.5032,8360.11%
2023/10/2600.002125.50126.00-23,148-0.06%
2023/10/241126.0000.00126.5013,1420.03%
2023/10/2300.001127.00126.00-13,124-0.03%
2023/10/200.1124.501124.00125.00-0.93,097-0.03%
2023/10/192123.5000.00123.0023,1190.06%
2023/10/182124.0000.00125.0023,1480.06%
2023/10/1200.001123.00122.50-13,244-0.03%
2023/10/1100.001122.50123.00-13,237-0.03%
2023/10/022123.501124.50123.5013,2360.03%
2023/09/271122.501123.50123.5003,2500.00%
2023/09/261123.5000.00123.5013,2650.03%
2023/09/2500.001125.50126.00-13,262-0.03%
2023/09/1900.003.1129.65129.00-3.13,436-0.09%
2023/09/151130.001129.00129.0003,5040.00%
2023/09/1400.004.2129.72129.00-4.23,513-0.12%
2023/09/1300.002.2129.25129.50-2.23,476-0.06%
2023/09/070.2125.700.3126.50127.00-0.13,4030.00%
2023/09/0600.007.2126.57127.00-7.23,394-0.21%
2023/09/0400.001121.00122.00-13,329-0.03%
2023/08/311118.5000.00119.5013,3130.03%
2023/08/161117.0000.00117.0013,3290.03%
2023/08/1100.001119.00119.50-13,242-0.03%
2023/08/071119.5000.00118.5013,0890.03%
2023/07/310.1121.506.8120.18120.50-6.72,884-0.23%
2023/07/2700.001.1111.55111.00-1.12,628-0.04%
2023/07/2500.001110.00111.00-12,621-0.04%
2023/07/241109.001110.50109.5002,6690.00%
2023/07/211109.502110.00110.50-12,650-0.04%
2023/07/170110.501111.00110.50-12,601-0.04%
2023/07/1410109.0000.00108.50102,6360.38%
2023/07/130.1109.7900.00109.000.12,6480.01%
2023/07/111108.5000.00110.0012,8230.04%
2023/07/071110.5000.00109.5012,8410.04%
2023/07/062110.000.3111.45111.501.72,8270.06%
2023/07/050.1110.000.1110.10109.5002,8280.00%
2023/07/030.1109.503109.00110.00-2.92,821-0.10%
2023/06/300109.500.1111.50110.00-0.12,8080.00%
2023/06/275.5109.6300.00108.005.52,7480.20%
2023/06/267.2122.811.1123.00123.006.12,5760.24%
2023/06/201123.5000.00124.5012,4890.04%
2023/06/190.1123.001122.50123.00-0.92,461-0.04%
2023/06/1611124.300.5124.43124.0010.52,4220.43%
2023/06/150.3125.5000.00126.000.32,3390.01%
2023/06/140125.006125.00125.00-62,343-0.26%
2023/06/120.1123.5000.00124.000.12,3070.00%
2023/06/0800.002121.75122.50-22,278-0.09%
2023/06/060.2120.0600.00120.000.22,2620.01%
2023/06/050.5121.000.1121.50121.000.42,2490.02%
2023/06/020.1120.501120.50121.00-0.92,244-0.04%
2023/05/313.1118.1600.00118.003.12,2010.14%
2023/05/301.4119.6100.00119.501.42,1490.07%
2023/05/290.3119.5000.00120.000.32,1510.01%
2023/05/260.1118.5000.00119.000.12,1390.00%
2023/05/250.1118.0000.00118.500.12,1150.01%
2023/05/240116.7400.00118.0002,0980.00%
2023/05/230116.0000.00117.0002,0910.00%
2023/05/220116.004116.00116.50-42,067-0.19%
2023/05/190.1115.0800.00115.500.12,0560.00%
2023/05/1200.001114.00114.50-12,039-0.05%
2023/05/0800.001113.50113.00-12,040-0.05%
2023/05/0200.001113.00113.00-12,084-0.05%
2023/04/281114.0000.00113.0012,1220.05%
2023/04/2700.001113.50112.50-12,120-0.05%
2023/04/212111.0000.00111.0021,9480.10%
2023/04/203113.0000.00112.5031,9080.16%
2023/04/191112.5000.00114.0011,9460.05%
2023/04/148114.061117.00112.0071,8900.37%
2023/04/1300.001111.50109.50-11,715-0.06%
2023/04/1100.001111.50112.50-11,712-0.06%
2023/04/0700.001112.50112.00-11,655-0.06%
2023/03/301111.003110.50110.00-21,658-0.12%
2023/03/2900.001109.50110.00-11,686-0.06%
2023/03/2800.001110.00109.50-11,724-0.06%
2023/03/273108.5000.00108.5031,8010.17%
2023/03/2200.001107.50108.00-11,842-0.05%
2023/03/201106.0000.00106.5011,8480.05%
2023/03/151105.0000.00105.0011,8190.05%
2023/03/140106.002105.00105.00-21,816-0.11%
2023/03/0900.001108.50108.50-11,794-0.06%
2023/03/0200.000106.00105.5001,7830.00%
2023/03/011105.001105.50105.0001,7920.00%
2023/02/2400.001106.50105.50-11,795-0.06%
2023/02/2100.001105.00106.00-11,834-0.05%
2023/02/151103.0000.00103.0011,8910.05%
2023/02/1300.000103.17103.5001,9590.00%
2023/01/1300.00098.9098.3001,9700.00%
2023/01/12098.7200.0098.1001,9800.00%
2023/01/1000.00198.7098.70-11,993-0.05%
2023/01/09198.82298.9098.80-12,004-0.05%
2023/01/062101.512102.00101.5001,9470.00%
2022/12/2900.001103.00106.00-11,891-0.05%
2022/12/223106.0000.00105.5032,0270.15%
2022/12/2000.001107.00107.00-12,033-0.05%
2022/12/1900.004108.88109.00-41,994-0.20%
2022/12/133104.5000.00103.5031,9050.16%
2022/12/0700.001105.00105.00-11,949-0.05%
2022/11/3000.005105.00105.00-51,942-0.26%
2022/11/1600.002104.00103.50-21,852-0.11%
2022/11/1400.001102.00102.50-11,817-0.06%
2022/11/1000.002101.00101.00-21,791-0.11%
2022/11/092100.7500.00101.5021,7820.11%
2022/11/0200.00299.8099.90-21,822-0.11%
2022/10/31298.7000.0098.4021,8050.11%
2022/10/20196.9000.0096.3011,7580.06%
2022/10/1300.00197.6094.70-11,778-0.06%
2022/10/12197.6000.0097.4011,7970.06%
2022/10/0600.00198.7098.30-11,817-0.06%
2022/10/05197.8000.0097.8011,8190.05%
2022/10/04396.27396.9098.0001,8060.00%
2022/09/2800.001100.50100.50-11,708-0.06%
2022/09/23398.87498.4098.40-11,633-0.06%
2022/09/22298.60299.0098.3001,6510.00%
2022/09/21199.701100.00100.5001,6150.00%
2022/09/16199.10198.60101.0001,6630.00%
2022/09/15299.85199.0099.0011,6890.06%
2022/09/13499.70299.5099.6021,7200.12%
2022/09/12499.7800.0099.7041,7530.23%
2022/09/0500.00396.7096.50-31,748-0.17%
2022/08/231100.0000.00100.0011,7270.06%
2022/08/172100.251100.50100.0011,7270.06%
2022/08/151100.0000.00100.0011,7140.06%
2022/08/1200.001100.50100.50-11,701-0.06%
2022/08/1100.008100.56100.50-81,699-0.47%
2022/08/10199.2000.0099.5011,6770.06%
2022/08/0900.000.197.7099.10-0.11,648-0.01%
2022/08/03193.20792.4493.40-61,628-0.37%
2022/08/02392.5000.0092.6031,6340.18%
2022/07/28188.5000.0088.8011,5850.06%
2022/07/27288.4000.0088.7021,5750.13%
2022/07/200.186.40285.9585.80-1.91,618-0.12%
2022/07/1500.00184.7084.50-11,596-0.06%
2022/07/13184.50184.4084.0001,6220.00%
2022/07/08183.5000.0083.9011,6470.06%
2022/07/06183.4000.0082.0011,6350.06%
2022/07/0100.00284.1082.90-21,665-0.12%
2022/06/30286.2000.0086.8021,6480.12%
2022/06/29187.7000.0087.9011,6270.06%
2022/06/27188.4000.0087.1011,5980.06%
2022/06/24287.351986.7086.70-171,598-1.06%
2022/06/2300.00398.8797.60-31,512-0.20%
2022/06/221100.5000.00100.5011,4410.07%
2022/06/212102.2500.00102.5021,4120.14%
2022/06/202103.0000.00101.0021,3940.14%
2022/06/100105.0000.00106.0001,4270.00%
2022/06/090105.0000.00105.5001,4350.00%
2022/06/0700.001106.00106.00-11,447-0.07%
2022/06/0100.001106.00106.50-11,538-0.07%
2022/05/2300.002103.75104.00-21,671-0.12%
2022/05/1900.001103.00103.00-11,682-0.06%
2022/05/1600.002102.75103.00-21,704-0.12%
2022/05/132102.0000.00101.5021,6920.12%
2022/05/111100.0000.00100.0011,7080.06%
2022/05/1000.001100.50101.50-11,703-0.06%
2022/05/091102.000.1102.00102.000.91,7150.05%
2022/05/051103.5000.00104.0011,7480.06%
2022/04/291104.5000.00102.5011,8040.06%
2022/04/282102.5000.00103.0021,8040.11%
2022/04/272103.0000.00104.5021,7860.11%
2022/04/261104.5010105.00105.50-91,798-0.50%
2022/04/2500.002104.50105.00-21,882-0.11%
2022/04/2200.003107.17107.50-31,892-0.16%
2022/04/211105.5000.00106.5011,8670.05%
2022/04/1400.001104.00104.50-11,857-0.05%
2022/04/121102.007101.86102.50-61,857-0.32%
2022/04/060102.5000.00102.5001,8890.00%
2022/03/291105.001105.00104.5001,9320.00%
2022/03/2500.002103.50103.00-21,937-0.10%
2022/03/231102.5000.00102.5012,0060.05%
2022/03/2200.007101.50102.50-72,035-0.34%
2022/03/2100.002102.25101.50-22,046-0.10%
2022/03/1700.001101.50102.00-12,059-0.05%
2022/03/153100.0000.00100.0032,0130.15%
2022/03/142101.0000.00101.0021,9890.10%
2022/03/1000.001102.00102.50-11,998-0.05%
2022/03/081100.0000.00100.5011,9870.05%
2022/03/072101.0000.00100.5021,9520.10%
2022/03/041.2103.001103.00103.000.21,9220.01%
2022/03/031102.5000.00103.0011,9130.05%
2022/03/011101.0000.00101.5011,8930.05%
2022/02/242199.9320100.0099.8011,8850.05%
2022/02/222100.5000.00100.5021,8850.11%
2022/02/1700.000.2101.50101.00-0.21,988-0.01%
2022/02/091103.001102.50103.5002,0180.00%
2022/02/071101.5000.00102.5011,9920.05%
2022/01/261100.5010101.50101.50-91,984-0.45%
2022/01/2500.000.6100.50101.00-0.61,995-0.03%
2022/01/2400.001999.60101.50-191,985-0.96%
2022/01/2100.0010101.00101.00-102,020-0.50%
2022/01/209103.5000.00103.5091,9770.46%
2022/01/1900.001104.00104.00-11,964-0.05%
2022/01/1820105.252105.50105.00181,9340.93%
2022/01/130.1100.5000.00101.000.11,8350.01%
2022/01/1000.001101.00101.50-11,842-0.05%
2022/01/071100.5000.00101.5011,8580.05%
2022/01/051102.506101.92101.50-51,942-0.26%
2022/01/041102.000102.50102.0011,9390.05%
2022/01/030.1101.5000.00101.500.11,9180.00%
2021/12/300.1100.5000.00101.000.11,9120.01%
2021/12/290.1100.5000.00100.500.11,8920.00%
2021/12/280.1100.505100.00100.50-4.91,881-0.26%
2021/12/270.1100.0000.00100.500.11,8750.00%
2021/12/240.1100.00199.80100.50-0.91,886-0.05%
2021/12/20198.5000.0098.3011,8460.05%
2021/12/17298.25298.3099.1001,8520.00%
2021/12/1600.00196.9098.10-11,824-0.05%
2021/12/14195.3100.0095.0011,8470.05%
2021/12/13097.2000.0096.7001,8100.00%
2021/12/10197.5000.0097.3011,8040.06%
2021/12/0900.00198.0097.80-11,808-0.06%
2021/12/07097.4000.0097.3001,8090.00%
2021/12/06397.0300.0097.1031,8150.17%
2021/12/01196.9000.0097.1011,8230.05%
2021/11/30197.3000.0096.0011,8290.05%
2021/11/29196.5000.0096.5011,8200.05%
2021/11/260.197.9700.0097.000.11,8180.01%
2021/11/1700.00598.2097.90-51,736-0.29%
2021/11/16098.1000.0097.7001,7520.00%
2021/11/15098.1000.0097.9001,7570.00%
2021/11/09097.7000.0097.1001,8500.00%
2021/11/08098.2000.0098.2001,8340.00%
2021/11/05196.0100.0096.6011,8630.05%
2021/11/02096.9000.0096.1001,9750.00%
2021/11/01197.8900.0097.9011,9990.05%
2021/10/29197.30197.3097.3002,0600.00%
2021/10/27094.4000.0094.3002,1470.00%
2021/10/2600.00194.0094.30-12,183-0.05%
2021/10/20092.0000.0092.0002,2970.00%
2021/10/1900.00391.0092.10-32,525-0.12%
2021/10/18090.90291.0091.00-22,628-0.08%
2021/10/14188.80289.7088.70-12,725-0.04%
2021/10/13190.7500.0090.8012,7230.04%
2021/10/12093.40193.2093.30-12,707-0.04%
2021/10/06492.33293.0092.0022,8530.07%
2021/10/01092.5000.0092.0003,1100.00%
2021/09/29793.4400.0093.4073,2430.22%
2021/09/280.194.5000.0094.100.13,2690.00%
2021/09/24192.7200.0092.7013,3450.03%
2021/09/230.193.3000.0092.700.13,3380.00%
2021/09/131.194.0500.0094.601.13,3910.03%
2021/09/08094.7000.0094.1003,4460.00%
2021/09/07096.0000.0095.7003,4610.00%
2021/09/06196.0200.0096.0013,4790.03%
2021/09/0200.00198.6098.00-13,463-0.03%
2021/08/3100.00098.2099.0003,4870.00%
2021/08/2600.002097.5097.50-203,505-0.57%
2021/08/25198.6000.0099.1013,4970.03%
2021/08/232095.4000.0095.40203,4900.57%
2021/08/20194.00394.3093.80-23,469-0.06%
2021/08/1700.00297.6097.60-23,418-0.06%
2021/08/1600.00296.1596.30-23,376-0.06%
2021/08/13296.0500.0095.3023,3680.06%
2021/08/12697.62297.8597.6043,3540.12%
2021/08/11297.25398.4397.10-13,366-0.03%
2021/08/10299.5500.0098.9023,3480.06%
2021/08/091.1100.5500.00100.501.13,3490.03%
2021/08/064.1101.1300.00101.004.13,3770.12%
2021/08/052102.0000.00102.5023,3930.06%
2021/08/044.1101.2600.00101.004.13,4520.12%
2021/08/030101.5000.00102.5003,4760.00%
2021/08/023103.5000.00104.0033,4410.09%
2021/07/300.1106.5000.00105.500.13,4290.00%
2021/07/292106.2500.00107.0023,4350.06%
2021/07/281107.015106.50107.00-43,455-0.12%
2021/07/261111.0000.00110.5013,6280.03%
2021/07/239111.562111.50110.5073,7950.18%
2021/07/222124.0000.00124.5023,6020.06%
2021/07/214123.0000.00123.0043,5390.11%
2021/07/201123.501124.00124.5003,5110.00%
2021/07/196125.5000.00125.5063,4530.17%
2021/07/1600.001127.00127.00-13,461-0.03%
2021/07/141126.0000.00126.0013,4800.03%
2021/07/132125.0000.00125.0023,4500.06%
2021/07/091127.001127.00127.0003,4150.00%
2021/07/086129.501130.00129.0053,4660.14%
2021/07/071127.502127.75128.00-13,377-0.03%
2021/07/063127.001127.50128.0023,3550.06%
2021/07/053126.0000.00126.0033,3400.09%
2021/07/021125.5000.00125.5013,3530.03%
2021/07/011122.5000.00122.5013,3520.03%
2021/06/302121.0000.00121.5023,3470.06%
2021/06/2800.001122.00122.00-13,360-0.03%
2021/06/2500.002120.00120.00-23,372-0.06%
2021/06/2100.002116.50116.00-23,419-0.06%
2021/06/152119.0000.00118.5023,6530.05%
2021/06/091116.0000.00116.0013,9620.03%
2021/06/042118.2500.00118.5024,0480.05%
2021/06/0100.001120.00119.50-14,144-0.02%
2021/05/311117.0000.00118.0014,1680.02%
2021/05/2800.005117.00118.00-54,183-0.12%
2021/05/257117.863118.00117.5044,3490.09%
2021/05/2400.001115.50116.00-14,353-0.02%
2021/05/212117.5000.00116.5024,3760.05%
2021/05/1900.001115.00116.50-14,419-0.02%
2021/05/181111.501114.50116.0004,4280.00%
2021/05/142116.0000.00116.0024,4040.05%
2021/05/133114.5000.00116.0034,3650.07%
2021/05/120117.0000.00117.0004,3040.00%
2021/05/112119.5000.00120.5024,2210.05%
2021/05/1000.001127.00126.00-14,156-0.02%
2021/05/0500.001126.00125.00-14,233-0.02%
2021/05/041128.002126.50127.00-14,266-0.02%
2021/05/031130.006130.50130.50-54,242-0.12%
2021/04/299129.832129.75128.5074,1900.17%
2021/04/272128.0000.00127.5024,1410.05%
2021/04/261127.5000.00127.0014,1430.02%
2021/04/231124.001125.00125.5004,1600.00%
2021/04/2200.001126.50124.00-14,261-0.02%
2021/04/2100.001126.50126.50-14,388-0.02%
2021/04/2000.002125.00125.00-24,422-0.05%
2021/04/1900.002124.00124.00-24,424-0.05%
2021/04/163122.6700.00123.0034,5380.07%
2021/04/151121.511123.00121.5004,5550.00%
2021/04/143123.503123.33123.0004,4960.00%
2021/04/126128.5800.00127.5064,4500.13%
2021/04/0900.001129.00129.00-14,414-0.02%
2021/04/071126.561128.00129.0004,3130.00%
2021/04/062127.001126.00126.5014,2580.02%
2021/03/311127.0000.00127.0014,2460.02%
2021/03/2900.002125.50125.50-24,246-0.05%
2021/03/162123.254124.38124.50-24,183-0.05%
2021/03/152123.751124.00124.0014,2300.02%
2021/03/1200.001120.00120.00-14,060-0.02%
2021/03/101120.503120.00119.50-24,056-0.05%
2021/03/0800.001118.50119.00-14,170-0.02%
2021/03/052119.2500.00119.5024,2520.05%
2021/03/021120.501118.50118.5004,6050.00%
2021/02/263118.833119.67119.5004,5730.00%
2021/02/2500.003119.00119.00-34,499-0.07%
2021/02/242118.002117.50117.5004,4860.00%
2021/02/231118.0000.00118.0014,4790.02%
2021/02/1900.001119.00119.50-14,451-0.02%
2021/02/172.1118.002117.50117.500.14,4020.00%
2021/02/051116.503118.00116.50-24,374-0.05%
2021/01/290.1116.5000.00115.000.14,3560.00%
2021/01/281118.0000.00118.0014,2680.02%
2021/01/272121.005121.10121.00-34,233-0.07%
2021/01/262122.0000.00121.5024,2160.05%
2021/01/2500.002120.25121.50-24,202-0.05%
2021/01/2200.001119.00119.50-14,159-0.02%
2021/01/201118.004120.63117.50-34,133-0.07%
2021/01/180117.003117.50119.50-33,930-0.08%
2021/01/150.8119.002119.50119.50-1.23,880-0.03%
2021/01/144118.753119.00119.0013,8240.03%
2021/01/131117.501117.00117.5003,6810.00%
2021/01/121115.5000.00115.5013,6120.03%
2021/01/113117.502118.00116.0013,5840.03%
2021/01/081114.503115.00114.50-23,455-0.06%
2021/01/072115.005115.00115.00-33,412-0.09%
2021/01/067117.143114.83115.0043,4040.12%
2021/01/0400.003114.33115.00-33,390-0.09%
2020/12/302115.0000.00115.0023,4200.06%
2020/12/2900.002115.50115.50-23,422-0.06%
2020/12/281115.501115.50115.5003,4220.00%
2020/12/231115.502115.50114.50-13,391-0.03%
2020/12/2200.001114.50114.00-13,385-0.03%
2020/12/166112.7500.00113.5063,2790.18%
2020/12/151113.0000.00113.0013,2020.03%
2020/12/141115.0000.00114.5013,2060.03%
2020/12/111113.0000.00113.5013,2160.03%
2020/12/103115.8300.00114.5033,1940.09%
2020/12/098118.5010117.70118.00-23,129-0.06%
2020/12/081116.001116.00115.5003,0430.00%
2020/12/0700.002116.00115.50-23,034-0.07%
2020/12/041115.5010116.00116.00-93,103-0.29%
2020/12/031116.503117.00116.00-23,132-0.06%
2020/12/026118.837118.57118.50-13,104-0.03%
2020/12/0125117.7010117.00117.50153,0050.50%
2020/11/306117.584117.38116.0022,9690.07%
2020/11/2711117.007116.86118.5042,8320.14%
2020/11/263110.3300.00110.5032,6610.11%
2020/11/253109.5000.00109.5032,6790.11%
2020/11/231110.501110.00110.0002,6870.00%
2020/11/1800.002110.00109.50-22,698-0.07%
2020/11/132109.2500.00109.0022,9080.07%
2020/11/121110.003110.33109.00-22,931-0.07%
2020/11/112110.5000.00110.5022,9610.07%
2020/11/0900.001112.00111.50-13,136-0.03%
2020/11/0600.001111.50111.00-13,180-0.03%
2020/11/0500.0011110.73111.00-113,252-0.34%
2020/11/021108.001113.00108.0003,3970.00%
2020/10/301112.007112.43112.50-63,408-0.18%
2020/10/291111.501111.00111.5003,4860.00%
2020/10/2000.001109.00109.00-14,870-0.02%
2020/10/1900.001109.00109.00-14,994-0.02%
2020/10/1600.001108.00108.50-15,039-0.02%
2020/10/1400.002110.00109.50-25,254-0.04%
2020/10/0800.001108.00108.00-15,393-0.02%
2020/10/061108.5000.00108.5015,4460.02%
2020/10/051110.5000.00108.5015,5530.02%
2020/09/3000.001110.50110.50-15,703-0.02%
2020/09/2800.004108.00109.00-46,083-0.07%
2020/09/251106.0000.00106.5016,2680.02%
2020/09/232111.2500.00110.0026,4490.03%
2020/09/1600.003110.50110.00-36,537-0.05%
2020/09/1400.001109.00109.50-16,650-0.02%
2020/09/111107.0000.00106.5016,7040.01%
2020/09/101109.502108.75108.00-16,723-0.01%
2020/09/092107.501108.00108.0016,7320.01%
2020/09/085106.9000.00107.0056,6590.08%
2020/09/071111.0000.00109.0016,6910.01%
2020/09/0400.001112.00112.00-16,741-0.01%
2020/09/032113.0000.00111.0026,7820.03%
2020/09/0200.001109.00110.50-16,778-0.01%
2020/09/011106.0000.00107.0016,8040.01%
2020/08/271112.0000.00110.5016,9230.01%
2020/08/2600.001111.00112.00-17,015-0.01%
2020/08/2500.001111.00110.50-17,054-0.01%
2020/08/207109.072107.50108.0057,2110.07%
2020/08/193114.8300.00114.0037,1430.04%
2020/08/1400.002118.00119.00-27,282-0.03%
2020/08/134115.881115.50115.5037,2670.04%
2020/08/122117.001117.00117.0017,2360.01%
2020/08/111116.001116.00116.0007,2310.00%
2020/08/064121.5000.00122.0047,1620.06%
2020/08/051122.0000.00122.5017,1210.01%
2020/08/0400.002122.00122.00-27,138-0.03%
2020/08/031125.5000.00122.5017,0770.01%
2020/07/312128.501130.00125.0016,9920.01%
2020/07/3000.005127.40125.50-56,759-0.07%
2020/07/292122.7514.2122.51123.50-12.26,553-0.19%
2020/07/281121.505120.50117.00-46,255-0.06%
2020/07/271118.502118.00117.50-16,152-0.02%
2020/07/241116.0000.00116.5016,1240.02%
2020/07/211112.5000.00112.0016,2920.02%
2020/07/152110.0000.00109.0026,3650.03%
2020/07/132109.0000.00109.5026,4060.03%
2020/07/102110.751112.00109.5016,4480.02%
2020/07/0900.002113.75113.50-26,441-0.03%
2020/07/082111.0000.00112.0026,3080.03%
2020/07/072116.003115.00114.00-16,256-0.02%
2020/07/0617124.5600.00126.50176,1160.28%
2020/07/0100.001119.50120.00-16,187-0.02%
2020/06/301118.502119.00118.50-16,219-0.02%
2020/06/299118.171117.50118.0086,2670.13%
2020/06/241118.001119.00119.0006,2750.00%
2020/06/231118.0013118.15119.00-126,376-0.19%
2020/06/222118.251119.00119.0016,3650.02%
2020/06/1910120.001120.00119.0096,3580.14%
2020/06/1800.002116.75117.50-26,298-0.03%
2020/06/1700.002114.75114.00-26,238-0.03%
2020/06/1500.007113.00113.00-76,297-0.11%
2020/06/120.1114.001113.00113.50-0.96,321-0.01%
2020/06/112112.7500.00111.5026,3010.03%
2020/06/1000.001113.50115.00-16,277-0.02%
2020/06/0500.0015114.17114.50-156,269-0.24%
2020/06/033109.504110.25110.00-16,219-0.02%
2020/06/0200.002108.00108.00-26,143-0.03%
2020/06/0100.000.1105.50105.50-0.16,0560.00%
2020/05/2900.001103.50103.00-16,033-0.02%
2020/05/282.1104.483105.50104.00-0.96,060-0.01%
2020/05/271106.0000.00103.5016,0490.02%
2020/05/2600.001103.00102.50-15,967-0.02%
2020/05/251102.002100.50102.50-15,956-0.02%
2020/05/2200.002102.25100.50-25,957-0.03%
2020/05/216102.252103.27104.0045,8810.07%
2020/05/19298.1500.0097.6025,6390.04%
2020/05/18598.4000.0098.0055,5780.09%
2020/05/15296.9000.0097.3025,5290.04%
2020/05/14698.2500.0097.2065,4980.11%
2020/05/1300.00198.6099.20-15,447-0.02%
2020/05/12197.80197.9097.9005,4530.00%
2020/05/1100.000.299.0098.60-0.25,4340.00%
2020/05/0700.00197.1097.20-15,272-0.02%
2020/05/04597.8000.0097.8055,1990.10%
2020/04/30197.5000.0098.8015,1750.02%
2020/04/29197.6000.0097.6015,0990.02%
2020/04/28197.60197.6097.5005,0530.00%
2020/04/27898.19698.5798.0025,0610.04%
2020/04/24293.40394.7094.00-14,757-0.02%
2020/04/23193.90193.7093.9004,6640.00%
2020/04/22492.6500.0092.0044,6040.09%
2020/04/21194.0000.0094.0014,5060.02%
2020/04/202695.152595.5095.3014,4100.02%
2020/04/17192.6000.0092.8014,2570.02%
2020/04/15192.6900.0092.0014,1230.02%
2020/04/1300.00889.3390.00-83,958-0.20%
2020/04/1000.00489.8890.10-43,937-0.10%
2020/04/09888.35288.1588.0063,9010.15%
2020/04/081088.101789.3989.20-73,786-0.18%
2020/04/07181.201082.7784.40-93,556-0.25%
2020/04/061079.99179.6079.7093,3950.27%
2020/04/01279.80781.4081.40-53,287-0.15%
2020/03/311179.77579.4079.0063,2170.19%
2020/03/30177.30179.3079.8003,1690.00%
2020/03/271081.24282.5580.2083,1490.25%
2020/03/26179.90380.5080.20-23,019-0.07%
2020/03/25682.62580.8079.7013,0050.03%
2020/03/24277.3000.0077.3022,9740.07%
2020/03/23171.1000.0074.8012,9540.03%
2020/03/20474.5500.0075.0043,0150.13%
2020/03/19175.00770.8969.70-63,017-0.20%
2020/03/18178.9000.0077.3012,9660.03%
2020/03/17382.3700.0082.0032,9310.10%
2020/03/1600.00184.7084.50-12,909-0.03%
2020/03/1000.00293.1593.50-22,834-0.07%
2020/03/0900.00394.9095.50-32,783-0.11%
2020/03/05199.20199.5099.1002,7340.00%
2020/03/041098.4200.0098.10102,7270.37%
2020/03/03196.90499.25100.00-32,706-0.11%
2020/03/021196.1500.0095.00112,6520.41%
2020/02/2700.00199.6098.20-12,634-0.04%
2020/02/261100.002101.00100.00-12,642-0.04%
2020/02/251101.0000.00100.5012,6420.04%
2020/02/241103.0000.00102.5012,6260.04%
2020/02/2000.003104.00103.50-32,624-0.11%
2020/02/0600.003104.17105.00-32,686-0.11%
2020/02/056103.9200.00102.0062,7000.22%
2020/02/038105.5000.00105.5082,7280.29%
2020/01/3100.003106.00105.00-32,735-0.11%
2020/01/301103.501104.00103.5002,7030.00%
2020/01/201115.0000.00115.0012,6690.04%
2020/01/172116.001116.00115.5013,0410.03%
2020/01/161115.502116.00115.00-13,189-0.03%
2020/01/132117.001117.00117.0013,2280.03%
2020/01/101116.002116.50116.00-13,361-0.03%
2020/01/072117.0000.00117.0023,3810.06%
2020/01/061118.0000.00118.0013,4150.03%
2020/01/0300.001119.00119.50-13,458-0.03%
2019/12/3100.001120.00120.00-13,462-0.03%
2019/12/3000.001119.50119.50-13,475-0.03%
2019/12/261120.0000.00120.0013,5400.03%
2019/12/251121.0000.00121.0013,6700.03%
2019/12/2400.001120.00120.00-13,661-0.03%
2019/12/202119.2500.00119.5023,6250.06%
2019/12/1900.001120.50120.00-13,624-0.03%
2019/12/1700.004121.00121.50-43,704-0.11%
2019/12/1600.001120.00119.50-13,627-0.03%
2019/12/121116.5000.00116.5013,6380.03%
2019/12/112116.2500.00116.0023,7050.05%
2019/12/102117.5000.00117.5023,7410.05%
2019/12/092119.5000.00119.5023,8950.05%
2019/12/0600.004121.00121.00-43,994-0.10%
2019/12/055117.1000.00117.5053,9120.13%
2019/12/0300.001117.50116.50-13,960-0.03%
2019/12/0200.001116.00116.50-13,953-0.03%
2019/11/271117.0000.00117.0013,9350.03%
2019/11/265115.901116.50115.5043,9060.10%
2019/11/251116.5000.00116.0013,8650.03%
2019/11/222117.2500.00117.5023,8290.05%
2019/11/2100.001117.50118.00-13,814-0.03%
2019/11/201118.0000.00118.0013,8160.03%
2019/11/191119.0000.00119.0013,8080.03%
2019/11/1500.001118.50118.50-13,824-0.03%
2019/11/1300.001118.50118.50-13,847-0.03%
2019/11/121117.0000.00118.0013,8500.03%
2019/11/111118.5000.00118.5013,8380.03%
2019/11/072119.0000.00119.0023,8890.05%
2019/11/041122.001122.00122.0003,8790.00%
2019/11/0100.001121.00120.50-13,880-0.03%
2019/10/3100.003.1121.49121.00-3.13,924-0.08%
2019/10/302121.002119.00119.0003,8880.00%
2019/10/291118.5000.00118.5013,8710.03%
2019/10/283118.332118.50118.0013,8760.03%
2019/10/258119.751119.00119.0073,8540.18%
2019/10/241121.501121.00123.5003,5890.00%
2019/10/221118.0000.00118.0013,4880.03%
2019/10/1800.001119.00119.50-13,578-0.03%
2019/10/151116.5000.00116.5013,5510.03%
2019/10/081120.5000.00121.0013,7690.03%
2019/10/0700.001123.50123.50-14,009-0.02%
2019/10/031122.5000.00122.0014,0700.02%
2019/09/271119.0000.00118.5013,8720.03%
2019/09/2000.002123.50118.50-24,023-0.05%
2019/09/1800.004124.00124.00-43,998-0.10%
2019/09/164126.631126.50127.0033,9350.08%
2019/09/121125.0011125.27124.50-103,855-0.26%
2019/09/114121.7500.00124.5043,7800.11%
2019/09/103117.331116.00119.0023,5820.06%
2019/09/062113.0000.00112.5023,4390.06%
2019/09/051115.0000.00115.0013,4180.03%
2019/09/031115.501115.50115.5003,4250.00%
2019/08/231116.0000.00116.0013,5090.03%
2019/08/194118.1300.00117.5043,5380.11%
2019/08/1500.003116.50119.00-33,541-0.08%
2019/08/1400.004121.25119.00-43,568-0.11%
2019/08/123120.0000.00117.0033,5680.08%
2019/08/081119.5000.00120.0013,5300.03%
2019/08/061116.001117.50118.0003,5950.00%
2019/08/051117.501117.00118.0003,6060.00%
2019/08/011124.001124.50124.5003,5540.00%
2019/07/315124.0000.00123.0053,5720.14%
2019/07/301123.5000.00124.0013,5720.03%
2019/07/261124.501123.00122.0003,5570.00%
2019/07/2400.002121.00123.00-23,429-0.06%
2019/07/2300.001121.00123.00-13,455-0.03%
2019/07/1700.002119.00119.00-23,713-0.05%
2019/07/1200.003119.50119.50-33,585-0.08%
2019/07/1100.0037115.30116.00-373,414-1.08%
2019/07/1000.002104.25105.50-23,204-0.06%
2019/07/0900.002102.00102.50-23,156-0.06%
2019/07/0500.00199.9099.90-13,150-0.03%
2019/07/031100.5000.00100.5013,3200.03%
2019/07/02199.8000.0099.5013,3900.03%
2019/07/0100.00299.80100.00-23,427-0.06%
2019/06/283104.0000.00104.0033,3510.09%
2019/06/2700.001104.00104.50-13,322-0.03%
2019/06/261103.5000.00104.0013,3220.03%
2019/06/1900.001102.50103.00-13,367-0.03%
2019/06/1200.001102.00101.00-13,646-0.03%
2019/06/1000.001102.00102.00-13,714-0.03%
2019/05/30199.4000.0099.4013,8620.03%
2019/05/2700.00298.00100.50-24,004-0.05%
2019/05/24399.6000.0099.0034,0220.07%
2019/05/2300.002104.00103.00-24,050-0.05%
2019/05/2200.005105.00104.50-54,046-0.12%
2019/05/172100.5000.0099.2024,0950.05%
2019/05/13599.8000.0099.8054,4840.11%
2019/05/101103.5000.00101.5014,5070.02%
2019/05/085105.005105.00105.0004,5520.00%
2019/05/072103.2500.00103.5024,5360.04%
2019/05/065101.003100.37101.5024,6190.04%
2019/05/032104.0000.00104.0024,6000.04%
2019/05/023104.6700.00105.0034,5840.07%
2019/04/303104.0000.00104.0034,5910.07%
2019/04/291105.0000.00105.0014,6140.02%
2019/04/2618104.3910103.75103.0084,5940.17%
2019/04/2500.0010110.10111.50-104,696-0.21%
2019/04/241106.5000.00106.5014,5590.02%
2019/04/2300.001107.00107.00-14,623-0.02%
2019/04/221105.0000.00105.0014,6230.02%
2019/04/191103.0000.00103.0014,7000.02%
2019/04/181102.5000.00102.0014,8680.02%
2019/04/171104.501105.00104.5004,8830.00%
2019/04/1600.002107.50107.50-24,856-0.04%
2019/04/151105.0000.00105.0014,8290.02%
2019/04/121104.5000.00104.5014,8470.02%
2019/04/114103.7500.00103.0044,8440.08%
2019/04/101105.5000.00105.5014,8380.02%
2019/04/0800.003103.33104.00-34,728-0.06%
2019/04/031101.0000.00101.0014,6510.02%
2019/04/02198.8000.0098.8014,6450.02%
2019/04/01199.70199.7098.8004,6790.00%
2019/03/281098.501097.8097.6004,7540.00%
2019/03/27199.10199.0099.1004,9050.00%
2019/03/25196.3000.0096.3015,2180.02%
2019/03/2000.00199.9099.60-15,353-0.02%
2019/03/18197.8000.0098.3015,3160.02%
2019/03/151100.00296.7096.70-15,360-0.02%
2019/03/1400.00396.9397.40-35,249-0.06%
2019/03/1200.00196.5094.40-15,221-0.02%
2019/03/1100.00395.1395.00-35,256-0.06%
2019/03/08192.8000.0092.8015,3180.02%
2019/03/07194.8000.0094.8015,4250.02%
2019/03/06294.3000.0094.3025,4930.04%
2019/03/05195.50295.5095.50-15,542-0.02%
2019/03/041193.10295.5093.1095,5780.16%
2019/02/2700.00191.6091.60-15,529-0.02%
2019/02/26191.90292.8092.10-15,591-0.02%
2019/02/251791.9400.0092.30175,7050.30%
2019/02/22191.6000.0091.8015,8680.02%
2019/02/20194.40194.2094.0006,0360.00%
2019/02/1200.002695.8097.40-266,428-0.40%
2019/02/1100.001188.5789.00-116,464-0.17%
2019/01/2900.00186.5086.30-16,842-0.01%
2019/01/28184.50285.0584.70-16,971-0.01%
2019/01/25485.18885.2086.00-47,088-0.06%
2019/01/24182.50383.1383.00-27,413-0.03%
2019/01/2300.00282.4082.90-27,679-0.03%
2019/01/22481.9500.0081.6048,0510.05%
2019/01/21182.0000.0082.0018,2340.01%
2019/01/18382.67183.0082.6028,6240.02%
2019/01/171782.64382.5082.50148,7310.16%
2019/01/14285.3000.0085.4029,2020.02%
2019/01/1100.00886.5186.90-89,299-0.09%
2019/01/10188.20485.7888.20-39,206-0.03%
2019/01/0900.00184.2082.30-19,039-0.01%
2019/01/07182.00183.2082.4008,9790.00%
2019/01/04181.00181.8081.0008,9560.00%
2018/12/28184.5000.0084.5018,9520.01%
2018/12/27184.401582.9084.40-148,992-0.16%
2018/12/26481.78182.3081.8038,9540.03%
2018/12/251281.7500.0081.00128,9550.13%
2018/12/24283.0000.0083.0028,9160.02%
2018/12/22185.0000.0085.0018,8930.01%
2018/12/21186.00184.7085.0008,9090.00%
2018/12/20286.70387.0787.50-18,796-0.01%
2018/12/19683.621284.7986.00-68,697-0.07%
2018/12/18179.201081.0979.20-98,518-0.11%
2018/12/17483.50183.4083.5038,3540.04%
2018/12/14282.3500.0082.5028,3510.02%
2018/12/13286.95786.5485.90-58,310-0.06%
2018/12/1200.00184.0084.70-18,195-0.01%
2018/12/11182.7000.0083.0018,2150.01%
2018/12/10183.30283.6083.30-18,175-0.01%
2018/12/0700.00281.7582.00-28,156-0.02%
2018/12/06382.3300.0082.1038,1840.04%
2018/12/04185.40186.6085.4008,1910.00%
2018/12/03485.50185.5085.5038,1520.04%
2018/11/30883.21683.1884.3028,0700.02%
2018/11/29381.27282.0080.8017,9970.01%
2018/11/28180.4000.0080.6017,9490.01%
2018/11/27182.10381.9382.10-27,878-0.03%
2018/11/26478.83479.0879.9007,8040.00%
2018/11/23276.90177.8076.7017,8020.01%
2018/11/22378.8700.0077.5037,7110.04%
2018/11/2100.001178.7082.40-117,585-0.15%
2018/11/20182.2000.0080.1017,3700.01%
2018/11/19186.0000.0086.5017,1700.01%
2018/11/16185.8000.0087.0017,1120.01%
2018/11/15285.45385.4386.00-17,004-0.01%
2018/11/13184.70282.9084.70-16,745-0.01%
2018/11/12283.50383.8084.40-16,687-0.01%
2018/11/09382.73583.2483.80-26,551-0.03%
2018/11/08382.00283.5581.5016,4020.02%
2018/11/07581.32480.4081.4016,1480.02%
2018/11/061881.37881.2880.30106,0440.17%
2018/11/05178.30182.0078.3005,6950.00%
2018/11/02180.2000.0081.3015,5360.02%
2018/11/01181.701579.6380.40-145,439-0.26%
2018/10/31279.35580.1080.90-35,060-0.06%
2018/10/30578.56778.6980.30-24,866-0.04%
2018/10/29274.956.174.7576.40-4.14,611-0.09%
2018/10/26772.501072.3273.30-34,463-0.07%
2018/10/2500.004.374.5375.10-4.34,117-0.10%
2018/10/241374.73273.8074.40114,0470.27%
2018/10/23673.631674.3574.50-104,142-0.24%
2018/10/2200.00870.8171.50-84,070-0.20%
2018/10/1900.00466.6367.70-43,798-0.11%
2018/10/1700.00162.9062.20-13,831-0.03%
2018/10/12161.6000.0063.0013,9660.03%
2018/10/0900.00364.8066.10-33,965-0.08%
2018/10/08165.4000.0065.2013,9870.03%
2018/10/050.165.6000.0065.300.14,0460.00%
2018/10/0400.001.167.3667.60-1.14,033-0.03%
2018/10/021266.77167.3066.70114,0210.27%
2018/10/01169.0000.0068.4014,0070.02%
2018/09/28268.7000.0069.0023,9880.05%
2018/09/27468.3000.0068.5043,9770.10%
2018/09/2600.00169.0068.10-13,959-0.03%
2018/09/2500.00167.8068.10-13,891-0.03%
2018/09/21167.50167.9068.2003,8830.00%
2018/09/2000.00268.0067.80-23,881-0.05%
2018/09/19168.5000.0068.5013,8640.03%
2018/09/1800.00269.1567.70-23,842-0.05%
2018/09/17169.506.269.3369.20-5.23,805-0.14%
2018/09/1400.00167.9068.00-13,744-0.03%
2018/09/1300.00267.7068.00-23,724-0.05%
2018/09/101.164.24163.9063.500.13,6290.00%
2018/09/07165.90265.1065.70-13,609-0.03%
2018/09/06167.1000.0067.0013,5820.03%
2018/09/050.368.0000.0067.600.33,5850.01%
2018/09/04167.4000.0069.0013,5460.03%
2018/08/3000.00167.6067.60-13,608-0.03%
2018/08/290.267.00166.6066.60-0.83,593-0.02%
2018/08/28266.6000.0066.3023,6650.05%
2018/08/2100.00565.1065.40-53,759-0.13%
2018/08/16166.8000.0066.3013,7620.03%
2018/08/1400.00166.5066.80-13,747-0.03%
2018/08/13165.4000.0065.8013,7800.03%
2018/08/1000.00167.5067.40-13,739-0.03%
2018/08/09167.40167.4067.5003,7410.00%
2018/08/08168.2000.0068.2013,7400.03%
2018/08/0700.00167.3067.90-13,715-0.03%
2018/08/0600.00567.3267.50-53,689-0.14%
2018/08/03564.901265.4366.70-73,616-0.19%
2018/08/02564.80764.0664.20-23,518-0.06%
2018/08/01565.56564.9064.5003,5070.00%
2018/07/31664.231164.7364.60-53,489-0.14%
2018/07/30365.67365.7065.0003,4240.00%
2018/07/2700.001364.1064.30-133,195-0.41%
2018/07/26358.90158.3058.5022,8740.07%
2018/07/25258.10258.1558.7002,9130.00%
2018/07/24461.6800.0061.8042,9730.13%
2018/07/23161.80262.3062.10-13,055-0.03%
2018/07/20360.70261.3061.4013,0330.03%
2018/07/19461.1000.0060.7043,0660.13%
2018/07/18261.00361.0361.50-13,086-0.03%
2018/07/1700.00259.7059.70-23,056-0.07%
2018/07/16159.30160.0059.3003,0640.00%
2018/07/13659.0800.0059.5063,0570.20%
2018/07/12459.4300.0059.8043,0200.13%
2018/07/1100.00260.3560.40-23,075-0.07%
2018/07/1000.002260.4060.20-223,095-0.71%
2018/07/06159.60160.0059.8003,1420.00%
2018/07/04260.0000.0060.0023,2170.06%
2018/06/2900.00160.7061.00-13,258-0.03%
2018/06/28259.9000.0059.8023,2450.06%
2018/06/27160.2000.0060.2013,2690.03%
2018/06/26460.4500.0060.3043,3280.12%
2018/06/2500.00160.8060.70-13,451-0.03%
2018/06/20160.9000.0061.0013,5180.03%
2018/06/14262.2000.0062.1023,6090.06%
2018/06/13262.1000.0062.2023,6820.05%
2018/06/12162.9000.0062.5013,8850.03%
2018/06/11663.0700.0062.5063,9120.15%
2018/06/08165.8000.0065.6013,9230.03%
2018/06/0600.00265.6065.70-23,970-0.05%
2018/06/05265.0000.0065.1023,9990.05%
2018/06/01262.4000.0062.2023,9600.05%
2018/05/2900.00563.9463.30-54,168-0.12%
2018/05/2500.00161.8061.80-14,386-0.02%
2018/05/2200.00162.0061.80-14,937-0.02%
2018/05/210.162.00162.4061.90-0.95,091-0.02%
2018/05/1100.00562.3062.10-55,637-0.09%
2018/05/1000.00462.0061.50-45,653-0.07%
2018/05/09460.65161.5061.1035,6660.05%
2018/05/07160.50161.1062.3005,6210.00%
2018/05/04860.01159.7059.7075,7040.12%
2018/05/03260.3000.0060.2025,6790.04%
2018/05/0200.00162.2062.40-15,674-0.02%
2018/04/30662.07662.0061.6005,6680.00%
2018/04/271664.54164.1063.80155,5930.27%
2018/04/26368.4300.0066.2035,4880.05%
2018/04/24170.70171.5071.0005,5280.00%
2018/04/1300.00172.6072.60-15,599-0.02%
2018/04/12171.70172.1072.2005,6000.00%
2018/04/1000.00173.0073.40-15,586-0.02%
2018/04/09171.6000.0071.2015,5720.02%
2018/04/02172.30172.5072.8005,5920.00%
2018/03/3000.00172.2071.50-15,640-0.02%
2018/03/29171.70273.0071.50-15,633-0.02%
2018/03/28472.9800.0072.1045,5750.07%
2018/03/27176.4000.0075.7015,4490.02%
2018/03/1600.00278.2576.60-26,840-0.03%
2018/03/14276.4000.0077.3026,6480.03%
2018/03/0700.00378.1078.30-36,581-0.05%
2018/03/0100.00182.4082.80-16,348-0.02%
2018/02/27483.9500.0082.5046,2840.06%
2018/02/26182.10783.2782.20-66,119-0.10%
2018/02/23279.65780.0480.20-55,848-0.09%
2018/02/2200.00277.3077.50-25,672-0.04%
2018/02/2100.00177.5077.40-15,655-0.02%
2018/02/09172.70171.0074.8005,5290.00%
2018/02/08175.70375.2773.50-25,512-0.04%
2018/02/07274.95176.2074.5015,4980.02%
2018/02/06474.1500.0071.1045,4670.07%
2018/02/05173.50776.5077.00-65,337-0.11%
2018/02/0200.00275.0075.00-25,200-0.04%
2018/02/0100.00174.9074.50-15,215-0.02%
2018/01/30174.00174.6073.4005,3220.00%
2018/01/29274.60274.6075.0005,3210.00%
2018/01/26173.8000.0072.6015,2380.02%
2018/01/25274.55373.5373.50-15,308-0.02%
2018/01/2400.00274.7074.80-25,382-0.04%
2018/01/2300.00274.7073.50-25,461-0.04%
2018/01/19173.002.173.5973.70-1.15,866-0.02%
2018/01/18172.205.273.1173.20-4.25,858-0.07%
2018/01/1700.00272.1572.00-25,797-0.03%
2018/01/16271.70271.1571.2005,7610.00%
2018/01/150.269.8000.0069.800.25,7840.00%
2018/01/120.170.5000.0070.200.15,8180.00%
2018/01/10168.0000.0068.0015,7460.02%
2018/01/0900.001569.6769.20-155,729-0.26%
2018/01/04569.9600.0070.3055,7020.09%
2018/01/02269.9000.0070.0025,7640.03%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章