達麗 (6177)-第一金-澎湖券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.05
漲跌
▼0.40
漲幅
-0.84%
成交量
5,812張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	47.20	47.45	-1	1,736	-0.06%
2024/04/11	0	0.00	2	45.75	46.35	-2	1,529	-0.13%
2024/04/10	4	46.45	1	46.90	47.25	3	1,418	0.21%
2024/04/08	1	44.90	0	0.00	45.35	1	1,270	0.08%
2024/04/02	2	42.60	0	0.00	42.60	2	1,178	0.17%
2024/03/21	1	39.35	0	0.00	39.25	1	932	0.11%
2024/03/18	0	0.00	1	37.95	38.55	-1	856	-0.12%
2024/03/11	0	0.00	9	35.25	35.10	-9	784	-1.15%
2024/03/08	0	0.00	31	34.96	34.95	-31	774	-4.00%
2024/03/07	1	35.35	0	0.00	35.35	1	770	0.13%
2024/03/06	0	0.00	1	35.15	35.20	-1	760	-0.13%
2024/03/04	0	0.00	2	35.00	34.95	-2	739	-0.27%
2024/02/29	0	0.00	1	34.90	34.90	-1	763	-0.13%
2024/02/27	0	0.00	4	34.63	34.60	-4	779	-0.51%
2024/02/22	0	0.00	1	34.95	34.80	-1	796	-0.13%
2024/02/21	1	34.80	2	34.75	34.65	-1	808	-0.12%
2024/02/20	0	0.00	8	34.23	34.20	-8	818	-0.98%
2024/02/19	0	0.00	2	34.10	34.05	-2	819	-0.24%
2024/02/16	0	0.00	6	33.75	33.75	-6	826	-0.73%
2024/02/05	0	0.00	4.3	33.93	33.90	-4.3	829	-0.52%
2024/01/30	1	33.90	0	0.00	33.85	1	844	0.12%
2024/01/25	5	33.85	0	0.00	34.00	5	857	0.58%
2024/01/12	10	34.83	0	0.00	34.85	10	774	1.29%
2024/01/11	50	34.83	0	0.00	34.80	50	768	6.51%
2023/11/28	0	0.00	0	34.75	34.90	0	534	-0.01%
2023/11/21	0	0.00	1	33.70	33.70	-1	470	-0.21%
2023/11/20	0	0.00	0	33.70	33.60	0	465	0.00%
2023/10/06	0	0.00	10	31.80	31.95	-10	427	-2.34%
2023/08/22	1	32.05	0	0.00	32.05	1	388	0.26%
2023/07/31	0	0.00	1	31.80	31.75	-1	289	-0.34%
2023/06/06	0	0.00	4	31.75	31.75	-4	637	-0.63%
2023/05/16	0	0.00	10	31.85	31.85	-10	731	-1.37%
2023/05/11	1	31.35	0	0.00	31.45	1	729	0.14%
2023/05/10	1	31.50	0	0.00	31.80	1	723	0.14%
2023/04/19	2	31.40	0	0.00	31.35	2	739	0.27%
2023/04/18	1	31.95	0	0.00	31.95	1	700	0.14%
2023/04/11	0	0.00	6	32.42	32.45	-6	730	-0.82%
2023/04/10	2	32.85	0	0.00	32.80	2	717	0.28%
2023/04/06	4	31.90	0	0.00	32.00	4	659	0.61%
2023/03/29	1	31.80	0	0.00	31.75	1	649	0.15%
2023/03/28	0	0.00	9	31.80	31.90	-9	645	-1.39%
2023/03/03	1	31.35	0	0.00	31.30	1	424	0.24%
2023/03/01	5	31.54	0	0.00	31.45	5	418	1.19%
2023/02/24	2	31.00	0	0.00	31.20	2	399	0.50%
2023/02/23	9	31.00	0	0.00	31.10	9	397	2.27%
2023/02/09	0	0.00	0.2	30.35	30.40	-0.2	383	-0.04%
2023/01/11	0.2	30.10	0	0.00	30.10	0.2	334	0.04%
2023/01/06	3	30.25	0	0.00	30.30	3	312	0.96%
2022/12/15	0	0.00	2	29.30	29.40	-2	238	-0.84%
2022/11/11	0	0.00	1	27.45	27.55	-1	265	-0.38%
2022/10/26	1	26.60	0	0.00	26.45	1	288	0.35%
2022/10/13	0	0.00	1	26.35	26.45	-1	385	-0.26%
2022/09/27	1	26.95	0	0.00	27.00	1	413	0.24%
2022/09/05	0	0.00	2	28.08	28.05	-2	412	-0.48%
2022/09/01	0	0.00	1	28.25	28.25	-1	414	-0.24%
2022/08/29	2	28.08	0	0.00	28.05	2	411	0.49%
2022/07/26	1	30.85	4	30.75	30.85	-3	383	-0.78%
2022/07/22	1	30.05	0	0.00	30.00	1	345	0.29%
2022/05/19	0	0.00	10	30.20	30.45	-10	600	-1.66%
2022/05/12	10	30.25	0	0.00	29.75	10	602	1.66%
2022/05/06	1	30.90	0	0.00	31.15	1	577	0.17%
2022/04/29	0	0.00	3.2	31.20	31.10	-3.2	584	-0.55%
2022/04/20	2	32.18	0	0.00	32.30	2	550	0.36%
2022/04/18	0	0.00	10	32.00	32.20	-10	541	-1.85%
2022/04/15	0	0.00	3	31.95	31.95	-3	534	-0.56%
2022/04/14	1	31.80	0	0.00	32.00	1	527	0.19%
2022/04/12	1	31.45	0	0.00	31.45	1	501	0.20%
2022/04/11	1	31.50	5	31.55	31.60	-4	483	-0.83%
2022/04/08	3	31.85	0	0.00	31.95	3	452	0.66%
2022/03/17	0	0.00	5	31.25	31.20	-5	362	-1.38%
2022/03/07	0	0.00	2	30.40	30.45	-2	339	-0.59%
2022/03/03	0	0.00	15	31.10	31.10	-15	358	-4.18%
2022/02/18	0	0.00	0	30.70	30.85	0	360	-0.01%
2022/02/16	0	0.00	1	30.25	30.15	-1	356	-0.28%
2021/10/21	0	0.00	0	30.60	30.35	0	745	0.00%
2021/10/20	0	0.00	0	30.70	30.60	0	729	0.00%
2021/10/18	0	0.00	0	31.00	31.00	0	724	0.00%
2021/10/15	0	0.00	0	31.50	31.55	0	728	0.00%
2021/10/12	0	32.55	0	0.00	31.95	0	704	0.00%
2021/10/07	0.1	32.45	0	0.00	32.65	0.1	666	0.02%
2021/10/06	0	0.00	1	31.90	32.15	-1	659	-0.15%
2021/09/03	0	0.00	3	32.00	32.00	-3	646	-0.46%
2021/08/17	5	29.60	0	0.00	29.25	5	635	0.79%
2021/07/22	0	0.00	1	30.40	30.45	-1	658	-0.15%
2021/07/19	0	0.00	1	30.40	30.20	-1	670	-0.15%
2021/07/12	1	30.00	0	0.00	30.15	1	725	0.14%
2021/05/26	0	0.00	7	30.10	30.25	-7	886	-0.79%
2021/05/18	0	0.00	0.1	27.05	27.95	-0.1	931	-0.01%
2021/04/26	5	31.70	0	0.00	31.60	5	798	0.63%
2021/04/16	5	31.85	0	0.00	32.05	5	752	0.66%
2021/01/06	1	30.00	0	0.00	30.05	1	904	0.11%
2021/01/04	0.2	30.00	0	0.00	30.00	0.2	894	0.02%
2020/12/09	0	0.00	0.2	29.65	29.70	-0.2	832	-0.02%
2020/11/25	0	0.00	2	29.53	29.65	-2	791	-0.25%
2020/11/24	0	0.00	1	29.30	29.40	-1	797	-0.13%
2020/10/21	0	0.00	5	29.80	29.90	-5	916	-0.55%
2020/10/20	5	29.80	0	0.00	29.75	5	947	0.53%
2020/09/18	0	0.00	0.2	29.85	29.85	-0.2	1,293	-0.02%
2020/09/16	0	0.00	0.1	29.65	29.70	-0.1	1,293	-0.01%
2020/09/15	0	0.00	3	29.35	29.90	-3	1,302	-0.23%
2020/09/14	0	0.00	1	29.10	29.05	-1	1,301	-0.08%
2020/09/11	0	0.00	1	30.30	29.15	-1	1,301	-0.08%
2020/09/09	0	0.00	0.1	30.65	31.00	-0.1	1,298	-0.01%
2020/09/08	0	0.00	2	30.98	30.40	-2	1,294	-0.15%
2020/09/07	0	0.00	10	29.00	28.80	-10	1,245	-0.80%
2020/08/28	0	0.00	3	28.75	29.05	-3	1,375	-0.22%
2020/08/26	1	28.70	0	0.00	28.70	1	1,407	0.07%
2020/08/24	0	0.00	1	28.55	28.50	-1	1,421	-0.07%
2020/08/06	1	27.50	0	0.00	27.55	1	1,408	0.07%
2020/07/28	3	26.90	0	0.00	27.05	3	1,396	0.21%
2020/07/27	1	32.20	0	0.00	32.00	1	1,345	0.07%
2020/07/09	1	34.60	0	0.00	33.60	1	1,181	0.08%
2020/06/30	1	31.65	1	31.65	31.70	0	1,047	0.00%
2020/06/17	4	31.91	1	32.15	31.95	3	1,025	0.29%
2020/06/16	0	0.00	1	31.95	31.95	-1	1,009	-0.10%
2020/06/15	2	31.20	0	0.00	31.00	2	1,000	0.20%
2020/06/09	6	31.74	0	0.00	31.80	6	949	0.63%
2020/06/08	7	31.91	0	0.00	31.65	7	955	0.73%
2020/06/03	0	0.00	1	29.65	29.85	-1	857	-0.12%
2020/05/22	2	28.60	0	0.00	28.55	2	766	0.26%
2020/05/04	1	29.10	0	0.00	29.10	1	700	0.14%
2020/04/30	0	0.00	8.4	29.33	29.35	-8.4	705	-1.19%
2020/03/04	1	27.50	0	0.00	27.55	1	501	0.20%
2020/02/19	0	0.00	3	28.00	27.90	-3	522	-0.57%
2019/12/17	0	0.00	0.2	28.25	28.25	-0.2	672	-0.04%
2019/12/09	0	0.00	5	28.15	28.05	-5	644	-0.78%
2019/11/11	10	29.70	0	0.00	29.10	10	561	1.78%
2019/11/08	0	0.00	10	29.55	29.65	-10	535	-1.87%
2019/11/06	10	28.20	0	0.00	28.45	10	462	2.16%
2019/08/02	0	0.00	1	28.20	28.05	-1	375	-0.27%
2019/08/01	1	28.35	0	0.00	28.30	1	377	0.27%
2019/07/15	8	29.80	0	0.00	29.65	8	399	2.00%
2019/05/09	0	0.00	10	31.40	31.30	-10	366	-2.73%
2019/04/11	15	31.67	0	0.00	31.80	15	327	4.58%
2018/11/16	0	0.00	7	25.90	25.80	-7	322	-2.17%
2018/11/08	0	0.00	20	26.16	26.10	-20	338	-5.90%
2018/09/03	0	0.00	1	29.15	29.10	-1	443	-0.23%
2018/07/05	3	34.20	0	0.00	34.05	3	755	0.40%
2018/07/03	0	0.00	1	34.25	34.30	-1	757	-0.13%
2018/06/22	0	0.00	1	36.90	37.00	-1	733	-0.14%
2018/06/21	1	36.90	0	0.00	36.95	1	729	0.14%
2018/06/20	1	37.00	0	0.00	37.05	1	718	0.14%
2018/06/13	1	36.55	0	0.00	36.80	1	692	0.14%
2018/06/01	1	36.05	1	36.00	36.10	0	668	0.00%
2018/05/15	1	36.10	2	36.73	36.85	-1	621	-0.16%
2018/05/10	0	0.00	1	35.90	35.90	-1	589	-0.17%
2018/05/09	1	36.20	0	0.00	35.90	1	584	0.17%
2018/05/07	1	36.50	0	0.00	36.60	1	565	0.18%
2018/02/09	0	0.00	0.6	32.15	32.15	-0.6	316	-0.20%
2018/02/06	0	0.00	1	32.55	31.70	-1	319	-0.31%
2018/01/12	1	34.90	0	0.00	34.80	1	340	0.29%