詩肯 (6195)-第一金-澎湖券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
37.15
漲跌
▼0.15
漲幅
-0.40%
成交量
10張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	37.30	0	0.00	37.30	0.1	28	0.25%
2024/11/18	0.1	36.90	0	0.00	37.85	0.1	30	0.23%
2024/11/15	0	37.20	0.1	37.15	36.90	-0.1	29	-0.32%
2024/11/13	0	37.35	0	0.00	37.20	0	29	0.03%
2024/10/23	0.1	38.15	0	0.00	38.10	0.1	38	0.18%
2024/10/18	0.1	38.35	0	0.00	38.20	0.1	40	0.25%
2024/10/04	0	38.35	0	0.00	38.30	0	44	0.10%
2024/09/16	0.1	38.35	0	0.00	38.30	0.1	50	0.10%
2024/09/02	0	0.00	0.2	38.60	38.20	-0.2	46	-0.43%
2024/08/30	0.1	38.60	0	0.00	38.25	0.1	47	0.15%
2024/08/29	0	38.65	0	0.00	38.40	0	47	0.06%
2024/08/13	1.2	38.97	1	38.45	38.45	0.2	48	0.31%
2024/08/12	0.1	40.05	0	0.00	39.95	0.1	44	0.11%
2024/08/09	0.1	39.95	0	0.00	39.90	0.1	45	0.11%
2024/08/05	0.1	40.00	0.1	41.03	39.65	0	43	0.01%
2024/07/29	0	41.45	0	0.00	40.85	0	42	0.05%
2024/07/26	0	41.00	0	0.00	41.45	0	42	0.07%
2024/07/17	0.1	41.00	0	0.00	40.85	0.1	39	0.13%
2024/07/16	0	41.05	0	0.00	41.00	0	39	0.10%
2024/07/08	0.1	41.55	0	0.00	41.50	0.1	37	0.24%
2024/07/05	1.1	41.31	0	0.00	41.35	1.1	36	2.85%
2024/07/02	0.1	41.60	0	0.00	41.30	0.1	36	0.14%
2024/06/28	0.1	41.15	0	0.00	40.90	0.1	37	0.13%
2024/06/26	4	42.58	0	0.00	42.50	4	35	11.25%
2024/06/25	1	42.60	0	0.00	42.60	1	33	2.94%
2024/06/18	0	42.80	0	0.00	42.65	0	32	0.09%
2024/06/13	2	42.50	0	0.00	42.50	2	33	5.97%
2024/06/03	1	43.00	0	0.00	42.85	1	36	2.73%
2024/05/24	2	42.40	0	0.00	42.35	2	35	5.68%
2024/05/21	0	0.00	1	42.45	42.95	-1	38	-2.58%
2024/05/20	0.1	42.60	0	0.00	42.45	0.1	39	0.13%
2024/05/16	1	42.20	0	0.00	42.30	1	38	2.60%
2024/05/08	6	42.05	0	0.00	42.00	6	39	15.09%
2024/04/24	0.1	42.00	0	0.00	41.65	0.1	38	0.13%
2024/04/22	0	41.80	0	0.00	41.65	0	38	0.08%
2024/04/16	2	41.50	0	0.00	41.40	2	36	5.42%
2024/03/14	0	41.85	0	0.00	41.90	0	34	0.07%
2024/02/16	1	42.00	1	41.90	41.90	0	29	0.10%
2024/01/31	0.1	42.60	0	0.00	42.00	0.1	28	0.18%
2024/01/30	1	41.60	1.1	41.56	41.55	-0.1	28	-0.36%
2024/01/23	1	42.00	1	41.95	41.95	0	28	0.00%
2023/12/29	0.1	42.15	0	0.00	42.00	0.1	26	0.38%
2023/12/18	1	41.95	1	41.95	41.95	0	33	0.00%
2023/12/14	0	41.75	0	0.00	41.70	0	33	0.06%
2023/12/13	0	41.90	0	0.00	41.65	0	33	0.06%
2023/12/12	0	41.75	0	0.00	41.55	0	33	0.06%
2023/12/07	1	41.65	1	41.65	41.65	0	34	0.00%
2023/11/30	1	41.65	1	41.65	41.65	0	40	0.00%
2023/11/28	1	41.55	1	41.50	41.50	0	40	0.00%
2023/11/27	1	41.50	1	41.45	41.45	0	40	0.00%
2023/11/24	0	41.50	0	0.00	41.40	0	39	0.05%
2023/11/22	0	41.60	0	0.00	41.35	0	41	0.05%
2023/10/27	0	41.60	0	0.00	41.40	0	57	0.03%
2023/09/20	1	41.85	0	0.00	41.35	1	70	1.41%
2023/09/19	0	42.20	0	0.00	41.85	0	72	0.03%
2023/09/14	2	42.50	2	42.75	42.25	0	74	0.00%
2023/09/11	1	41.90	1	42.75	42.00	0	75	0.00%
2023/09/08	1	41.55	1	42.20	42.75	0	75	0.00%
2023/09/07	1	41.35	0	0.00	42.70	1	74	1.33%
2023/09/01	0	41.70	0	0.00	41.45	0	73	0.04%
2023/08/04	1	43.95	1	43.85	43.85	0	54	0.00%
2023/07/25	1	43.90	0	0.00	43.80	1	54	1.84%
2023/07/24	1	43.90	0	0.00	44.10	1	54	1.83%
2023/06/26	1	46.85	1	46.95	46.95	0	47	0.00%
2023/06/21	0.1	46.85	0	0.00	46.70	0.1	46	0.11%
2023/06/06	1	46.30	1	46.35	46.35	0	39	0.00%
2023/06/05	1	46.60	1	46.50	46.50	0	39	0.00%
2023/04/06	1	46.90	1	47.10	47.10	0	49	0.00%
2023/03/28	0	0.00	1	46.20	46.20	-1	42	-2.36%
2023/03/27	1	45.90	0	0.00	45.65	1	41	2.41%
2023/03/06	1	45.60	1	45.55	45.55	0	50	0.00%
2023/03/02	1	44.90	1	44.95	44.95	0	50	0.00%
2023/02/22	1	43.75	1	43.85	43.85	0	51	0.00%
2023/02/21	1	44.05	1	44.05	44.05	0	52	0.00%
2023/02/17	2	43.95	1	43.90	43.90	1	58	1.72%
2023/02/16	1	43.90	1	43.85	43.85	0	59	0.00%
2023/02/10	1	43.55	1	43.50	43.50	0	62	0.00%
2023/02/09	1	43.75	1	44.00	44.00	0	61	0.00%
2023/02/03	0	0.00	0.4	43.07	43.25	-0.4	58	-0.62%
2023/02/02	0	0.00	0.1	43.37	43.00	-0.1	57	-0.24%
2023/01/30	0.2	43.00	0	0.00	43.00	0.2	53	0.38%
2023/01/17	1	42.05	1	42.45	42.50	0	52	0.00%
2023/01/10	0.1	43.60	0	0.00	43.50	0.1	49	0.11%
2023/01/09	0.2	43.51	0	0.00	43.30	0.2	48	0.40%
2022/12/27	1	42.70	1	42.60	42.60	0	46	0.00%
2022/12/20	0.1	43.70	0	0.00	42.90	0.1	47	0.11%
2022/12/12	1	43.00	1	42.90	42.90	0	46	0.00%
2022/12/08	1	42.20	0	0.00	41.65	1	44	2.22%
2022/12/07	1	42.50	0	0.00	42.40	1	42	2.36%
2022/12/06	1	43.15	1	42.50	42.50	0	41	0.00%
2022/12/01	1	43.10	1	42.70	42.70	0	37	0.00%
2022/11/18	0.1	42.90	0	0.00	42.60	0.1	28	0.18%
2022/11/17	2	43.00	1	42.95	42.95	1	26	3.79%
2022/11/16	1	43.00	1	42.85	42.85	0	24	0.00%
2022/11/15	1	43.50	1	43.15	43.15	0	21	0.00%
2022/11/11	2	44.25	2	43.50	43.50	0	17	0.00%
2022/11/07	1	45.25	1	45.10	45.10	0	14	0.00%
2022/10/12	0	0.00	0.1	46.85	46.65	-0.1	25	-0.33%
2022/10/11	0	0.00	0	47.10	46.70	0	25	-0.06%
2022/08/15	1	50.00	1	49.20	49.20	0	43	0.00%
2022/08/08	1	49.75	1	49.60	49.60	0	43	0.00%
2022/08/05	1	49.50	1	49.70	49.70	0	43	0.00%
2022/07/20	1	45.30	1	45.20	45.20	0	42	0.00%
2022/06/22	1	48.95	0	0.00	48.30	1	62	1.61%
2022/06/21	1	48.50	1	49.00	49.00	0	61	0.00%
2022/06/13	1	50.00	0	0.00	50.10	1	59	1.67%
2022/05/31	1	51.00	1	50.90	50.90	0	61	0.00%
2022/05/30	0	0.00	0.3	51.20	51.20	-0.3	62	-0.48%
2022/05/27	0.1	50.70	0	0.00	50.90	0.1	62	0.08%
2022/05/20	0	0.00	1	50.40	50.40	-1	65	-1.53%
2022/05/10	1	51.40	1	52.00	52.00	0	66	0.00%
2022/04/27	1	51.50	1	51.50	51.50	0	66	0.00%
2022/04/26	1	52.20	0	0.00	52.10	1	65	1.52%
2022/04/25	1	52.10	1	52.00	52.00	0	65	0.00%
2022/04/22	0	0.00	0	53.00	53.00	0	64	-0.07%
2022/04/14	1	52.90	1	53.00	53.00	0	64	0.00%
2022/04/13	1	53.00	1	53.00	53.00	0	64	0.00%
2022/04/12	1	52.70	1	52.60	52.60	0	64	0.00%
2022/04/07	1	53.10	1	52.60	52.60	0	62	0.00%
2022/04/06	1	53.50	1	53.90	53.90	0	59	0.00%
2022/04/01	0.1	54.40	0	0.00	54.30	0.1	57	0.09%
2022/03/31	1	54.40	1	54.00	54.00	0	56	0.00%
2022/03/25	1	54.60	1	54.60	54.60	0	42	0.00%
2022/03/17	1	53.90	1	54.00	54.00	0	42	0.00%
2022/03/10	1	53.60	1	53.80	53.80	0	42	0.00%
2022/03/08	1	53.60	1	53.10	53.10	0	41	0.00%
2022/03/04	1	55.10	1	55.20	55.20	0	40	0.00%
2022/02/18	1	54.40	1	54.40	54.40	0	36	0.00%
2022/02/17	1	54.80	1	54.30	54.30	0	38	0.00%
2022/02/14	1.1	54.20	1	54.70	54.40	0.1	38	0.13%
2022/02/11	1	53.80	1	53.90	53.90	0	37	0.00%
2022/02/07	1	52.10	1	52.60	52.60	0	38	0.00%
2022/01/24	1	52.40	1	52.40	52.40	0	38	0.00%
2022/01/21	1	52.80	0	0.00	52.80	1	37	2.66%
2022/01/18	1	52.80	0	0.00	52.80	1	39	2.52%
2022/01/06	0.1	53.00	0	0.00	52.90	0.1	39	0.13%
2021/12/30	2	52.85	1	52.80	52.80	1	40	2.46%
2021/12/29	1	52.80	1	52.90	52.90	0	41	0.00%
2021/12/23	1	52.40	1	52.60	52.60	0	44	0.00%
2021/12/21	1	52.40	1	52.50	52.50	0	43	0.00%
2021/12/17	1	52.40	1	52.50	52.50	0	44	0.00%
2021/12/15	1	52.80	1	52.40	52.40	0	44	0.00%
2021/12/10	1	52.90	1	52.80	52.80	0	43	0.00%
2021/12/09	1	53.00	1	53.00	53.00	0	43	0.00%
2021/11/19	1	53.60	1	53.50	53.50	0	50	0.00%
2021/11/18	1	53.80	1	54.00	54.00	0	51	0.00%
2021/11/16	0	0.00	1	54.00	53.70	-1	53	-1.88%
2021/11/15	1	53.70	0	0.00	54.10	1	53	1.88%
2021/11/09	0	53.40	0	0.00	53.40	0	52	0.06%
2021/11/08	1	52.90	0	0.00	53.10	1	52	1.92%
2021/11/04	1	52.30	0	0.00	52.50	1	56	1.77%
2021/10/26	1	51.50	1	51.60	51.60	0	61	0.00%
2021/10/25	0	50.60	0	0.00	51.10	0	63	0.05%
2021/10/14	1	49.35	1	49.35	49.35	0	76	0.00%
2021/10/13	1	49.60	1	49.45	49.45	0	78	0.00%
2021/10/05	1	47.70	1	48.45	48.80	0	84	0.00%
2021/10/04	0	48.00	0	0.00	47.75	0	84	0.05%
2021/09/24	1	49.60	1	49.30	49.30	0	91	0.00%
2021/09/10	1	49.90	1	50.00	50.00	0	99	0.00%
2021/08/27	1	49.70	1	50.00	50.00	0	107	0.00%
2021/08/23	1	49.90	1	50.00	50.00	0	111	0.00%
2021/08/18	0	49.40	0	0.00	50.00	0	112	0.02%
2021/08/16	1.1	49.08	1	49.30	49.30	0.1	116	0.04%
2021/08/12	1	49.80	1	50.20	50.20	0	116	0.00%
2021/08/11	1	50.80	1	50.00	50.00	0	117	0.00%
2021/08/10	2	51.25	2	51.00	51.00	0	119	0.00%
2021/08/09	3	52.03	2	51.70	51.70	1	129	0.77%
2021/08/06	0.1	53.00	0	0.00	53.10	0.1	130	0.04%
2021/08/05	1	52.60	1	52.60	52.60	0	141	0.00%
2021/07/29	0	52.60	0	0.00	52.80	0	185	0.00%
2021/07/22	2	56.05	2	55.90	55.90	0	184	0.00%
2021/07/16	0	56.50	0	0.00	56.10	0	188	0.02%
2021/07/12	0	0.00	0.2	56.00	55.70	-0.2	189	-0.08%
2021/07/08	1	56.50	1	56.40	56.40	0	195	0.00%
2021/06/28	1	54.50	1	54.80	54.80	0	219	0.00%
2021/06/24	1	55.00	1	54.50	54.50	0	223	0.00%
2021/06/22	1	54.90	1	55.00	55.00	0	229	0.00%
2021/06/18	1	54.30	1	54.50	54.70	0	240	0.00%
2021/06/17	1	53.50	1	53.80	53.90	0	241	0.00%
2021/06/10	3	52.87	1	53.30	53.30	2	246	0.81%
2021/06/09	1	52.90	1	52.70	52.70	0	246	0.00%
2021/06/07	1	52.70	1	53.00	53.00	0	249	0.00%
2021/06/04	1	52.70	0	0.00	53.10	1	249	0.40%
2021/05/10	0	0.00	1	60.00	60.90	-1	203	-0.49%
2021/05/04	1	56.00	0	0.00	56.50	1	192	0.52%
2021/04/27	1	57.40	1	57.50	57.50	0	179	0.00%
2021/04/21	1	58.60	1	59.10	59.10	0	176	0.00%
2021/04/15	1	56.90	1	57.30	57.50	0	181	0.00%
2021/04/13	1	58.10	0	0.00	57.40	1	177	0.56%
2021/04/06	2	56.60	0	0.00	56.50	2	159	1.25%
2021/03/31	1	58.10	0	0.00	57.50	1	151	0.66%
2021/03/26	0.1	58.80	0	0.00	58.70	0.1	147	0.03%
2021/03/24	1	58.80	2	59.65	58.80	-1	141	-0.71%
2021/03/16	0	0.00	1	54.50	55.00	-1	124	-0.80%
2021/02/23	1	50.10	1	50.40	50.40	0	111	0.00%
2021/01/22	1	48.65	1	48.85	48.90	0	118	0.00%
2021/01/20	0	0.00	0.1	47.35	48.05	-0.1	118	-0.07%
2021/01/11	1	52.00	1	52.50	52.50	0	121	0.00%
2020/12/25	1	48.15	1	48.00	48.00	0	106	0.00%
2020/12/24	1	48.00	1	47.85	47.85	0	105	0.00%
2020/12/21	1	46.55	1	47.40	47.50	0	100	0.00%
2020/12/03	0	0.00	6	48.40	48.50	-6	105	-5.69%
2020/11/30	1	44.60	1	44.40	44.40	0	93	0.00%
2020/10/19	1	39.00	1	39.20	39.45	0	56	0.00%
2020/09/28	0.2	38.20	0	0.00	37.80	0.2	55	0.27%
2020/04/14	0	30.50	0	0.00	30.30	0	49	0.08%
2020/04/13	0	0.00	1	30.05	30.00	-1	49	-2.02%
2020/04/10	0	0.00	1	30.20	30.15	-1	49	-2.01%
2020/04/08	0	0.00	2	28.95	28.90	-2	49	-4.04%
2020/04/07	1	28.10	1	28.60	28.65	0	49	0.00%
2020/03/20	2	25.55	0	0.00	25.30	2	47	4.25%
2020/03/17	1	27.00	0	0.00	27.00	1	43	2.31%
2020/03/16	1	29.80	0	0.00	29.50	1	41	2.40%
2020/02/11	0.3	37.75	5	38.00	37.75	-4.7	38	-12.06%
2019/12/18	1	37.50	0	0.00	37.45	1	28	3.47%
2019/12/13	2	37.50	0	0.00	37.30	2	28	6.98%
2019/12/12	1	37.50	0	0.00	37.50	1	28	3.48%
2019/12/11	1	37.90	0	0.00	37.85	1	28	3.47%
2019/12/10	1	37.50	0	0.00	37.95	1	28	3.54%
2019/11/21	0	0.00	2	37.65	37.65	-2	29	-6.89%
2019/11/13	2	36.60	0	0.00	36.65	2	27	7.29%
2019/11/11	2	36.50	0	0.00	36.35	2	31	6.39%
2019/08/21	1	36.55	0	0.00	37.00	1	49	2.02%
2019/08/08	1	41.15	1	41.25	41.25	0	34	0.00%
2019/06/20	1	43.30	0	0.00	43.30	1	81	1.22%
2019/05/31	1	42.70	0	0.00	42.75	1	85	1.17%
2019/05/08	1	43.40	0	0.00	43.40	1	85	1.17%