居易 (6216)-第一金-澎湖券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.75
漲跌
▲0.45
漲幅
+0.93%
成交量
1,533張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	48.05	48.30	-2	1,811	-0.11%
2024/06/24	4	48.30	1	47.90	47.15	3	1,791	0.17%
2024/06/20	4	49.21	3	49.50	48.45	1	1,680	0.06%
2024/06/19	13	50.09	14	50.76	51.70	-1	1,544	-0.06%
2024/06/18	3	46.65	3	47.05	47.05	0	1,411	0.00%
2024/06/17	5	47.16	5	46.70	46.80	0	1,397	0.00%
2024/06/14	9	47.66	11	48.45	47.80	-2	1,357	-0.15%
2024/06/13	8	48.34	14	48.54	47.05	-6	1,256	-0.48%
2024/06/12	16	50.20	7	50.93	50.90	9	1,115	0.81%
2024/06/07	0	0.00	2	42.75	42.30	-2	808	-0.25%
2024/05/14	1	38.55	0	0.00	38.55	1	844	0.12%
2024/05/13	0	0.00	1	39.50	39.25	-1	829	-0.12%
2024/05/06	2	36.90	0	0.00	36.85	2	709	0.28%
2024/05/02	0	0.00	2	35.73	35.80	-2	690	-0.29%
2024/04/29	2	35.55	0	0.00	35.45	2	686	0.29%
2024/03/20	0	0.00	3	35.88	35.60	-3	518	-0.58%
2024/03/11	0	0.00	0.2	35.15	34.50	-0.2	494	-0.04%
2024/03/06	2	33.85	0	0.00	33.55	2	462	0.43%
2024/03/01	0	0.00	3	34.40	34.10	-3	445	-0.67%
2024/02/26	5	32.95	0	0.00	32.80	5	435	1.15%
2024/02/22	0	0.00	3	33.08	33.15	-3	436	-0.69%
2024/02/21	0	0.00	4	33.20	33.15	-4	431	-0.93%
2024/02/20	0	0.00	6	33.45	33.30	-6	433	-1.38%
2024/02/19	3	33.35	3	33.05	33.10	0	422	0.00%
2024/01/09	1	30.10	0	0.00	29.85	1	1,379	0.07%
2024/01/08	9	30.51	0	0.00	30.30	9	1,397	0.64%
2023/12/22	0	0.00	0	32.00	30.75	0	1,673	0.00%
2023/12/18	0	0.00	0	32.00	30.80	0	1,685	0.00%
2023/12/14	1	30.70	0	0.00	30.85	1	1,687	0.06%
2023/12/07	3	31.00	0	0.00	30.80	3	1,674	0.18%
2023/11/30	1	31.70	0	0.00	31.65	1	1,665	0.06%
2023/11/27	0	0.00	4	31.65	31.60	-4	1,669	-0.24%
2023/11/24	4	31.70	0	0.00	31.60	4	1,675	0.24%
2023/11/20	0	0.00	4	31.60	31.30	-4	1,693	-0.24%
2023/11/17	4	31.15	0	0.00	31.05	4	1,696	0.24%
2023/11/14	6	32.21	5	31.35	31.35	1	1,679	0.06%
2023/11/13	4	32.08	4	32.23	32.10	0	1,670	0.00%
2023/11/10	0	0.00	3	34.50	34.10	-3	1,636	-0.18%
2023/11/09	1	35.35	0	0.00	34.95	1	1,618	0.06%
2023/11/08	2	36.28	1	36.60	36.30	1	1,598	0.06%
2023/11/07	3	36.42	2	36.20	36.15	1	1,601	0.06%
2023/11/06	1	35.85	1	36.35	36.00	0	1,600	0.00%
2023/11/03	2	35.55	0	0.00	35.60	2	1,582	0.13%
2023/11/02	0	0.00	1	36.60	36.00	-1	1,551	-0.06%
2023/11/01	0	0.00	1	36.05	35.25	-1	1,499	-0.07%
2023/10/31	8	37.28	6	36.43	36.00	2	1,462	0.14%
2023/10/30	4	36.39	14	37.51	36.55	-10	1,341	-0.75%
2023/10/27	30	36.33	25	36.55	37.60	5	1,115	0.45%
2023/10/26	0	0.00	25	34.21	34.20	-25	1,014	-2.46%
2023/10/25	15	34.25	0	0.00	34.80	15	957	1.57%
2023/10/24	11	32.95	0	0.00	33.40	11	905	1.22%
2023/10/18	0	0.00	2	33.00	32.20	-2	833	-0.24%
2023/10/17	39	32.98	0	0.00	32.65	39	804	4.85%
2023/10/16	1	33.10	0	0.00	32.45	1	782	0.13%
2023/10/13	15	33.84	15	32.90	32.40	0	764	0.00%
2023/10/12	4	33.75	1	33.15	34.00	3	708	0.42%
2023/09/12	1	29.30	0	0.00	29.75	1	560	0.18%
2023/06/14	0	0.00	2	28.00	28.00	-2	207	-0.97%
2023/05/02	0	0.00	1	26.50	26.50	-1	168	-0.59%
2023/04/14	0	0.00	2	26.80	26.80	-2	152	-1.31%
2023/04/12	1	26.70	0	0.00	26.65	1	146	0.68%
2023/04/06	1	27.20	0	0.00	27.25	1	139	0.72%
2023/02/20	0	0.00	2	26.15	26.20	-2	164	-1.22%
2023/02/10	0	26.00	0	0.00	26.00	0	179	0.02%
2023/02/09	0	26.25	0	0.00	26.15	0	180	0.02%
2023/02/07	0	0.00	1	26.30	26.30	-1	180	-0.55%
2023/02/06	0	26.20	0	0.00	26.20	0	182	0.02%
2023/02/02	0	0.00	4	26.20	26.20	-4	182	-2.19%
2023/01/31	1	25.75	0	0.00	25.95	1	196	0.51%
2023/01/30	0	25.55	0	0.00	25.75	0	198	0.02%
2022/12/29	0	0.00	5	25.05	25.10	-5	244	-2.05%
2022/12/26	0	0.00	4	25.40	25.25	-4	247	-1.61%
2022/12/20	0	25.40	0	0.00	25.20	0	263	0.02%
2022/12/06	2	26.25	0	0.00	26.20	2	294	0.68%
2022/11/18	0	0.00	4	26.40	26.25	-4	386	-1.04%
2022/11/16	4	25.70	0	0.00	25.70	4	403	0.99%
2022/09/28	0	0.00	1	26.00	26.00	-1	1,121	-0.09%
2022/09/23	2	27.20	0	0.00	27.20	2	1,139	0.18%
2022/09/21	1	27.85	1	27.70	27.70	0	1,156	0.00%
2022/09/14	1	29.05	0	0.00	29.05	1	1,228	0.08%
2022/09/13	0	0.00	2	29.10	29.20	-2	1,255	-0.16%
2022/09/12	5	28.23	4	28.68	28.65	1	1,319	0.08%
2022/09/08	2	28.85	1	29.05	29.05	1	1,338	0.07%
2022/09/05	3	28.85	0	0.00	28.85	3	1,488	0.20%
2022/09/01	7	30.12	0	0.00	29.95	7	1,509	0.46%
2022/08/22	1	32.05	0	0.00	32.20	1	1,464	0.07%
2022/08/15	0	0.00	7	30.75	30.85	-7	1,405	-0.50%
2022/08/12	7	30.19	0	0.00	30.35	7	1,387	0.50%
2022/08/11	5	30.23	1	30.55	30.20	4	1,358	0.29%
2022/08/10	0	0.00	1	33.35	33.45	-1	1,261	-0.08%
2022/08/09	1	32.50	0	0.00	32.55	1	1,222	0.08%
2022/08/08	1	32.40	12	32.45	32.85	-11	1,174	-0.94%
2022/08/05	1	32.45	0	0.00	32.10	1	1,149	0.09%
2022/07/28	0	0.00	2	29.85	29.70	-2	1,199	-0.17%
2022/07/27	0	0.00	1	29.50	29.50	-1	1,203	-0.08%
2022/07/21	1	29.20	1	29.45	29.45	0	1,305	0.00%
2022/07/20	0	0.00	1	29.25	29.25	-1	1,311	-0.08%
2022/07/19	1	28.85	2	28.90	28.95	-1	1,307	-0.08%
2022/07/18	1	28.20	0	0.00	28.55	1	1,314	0.08%
2022/07/15	4	28.51	3	28.10	28.15	1	1,332	0.08%
2022/07/14	1	27.70	3	28.20	28.45	-2	1,348	-0.15%
2022/07/13	3	27.97	3	27.50	27.50	0	1,411	0.00%
2022/07/12	3	28.17	1	29.10	27.60	2	1,391	0.14%
2022/07/11	2	30.68	0	0.00	30.60	2	1,310	0.15%
2022/07/08	1	33.80	1	32.30	33.95	0	1,297	0.00%
2022/07/04	1	29.75	1	29.40	29.35	0	1,253	0.00%
2022/07/01	1	29.80	0	0.00	29.45	1	1,251	0.08%
2022/06/22	0	0.00	1	31.00	31.45	-1	1,157	-0.09%
2022/06/16	2	32.10	2	31.60	30.80	0	984	0.00%
2022/06/14	7	30.24	0	0.00	30.25	7	829	0.84%
2022/06/02	2	30.15	0	0.00	30.00	2	760	0.26%
2022/06/01	0	0.00	2	29.35	29.40	-2	748	-0.27%
2022/05/27	0	0.00	1	28.80	28.65	-1	740	-0.14%
2022/05/26	2	28.68	0	0.00	28.55	2	739	0.27%
2022/05/25	1	28.70	2	28.95	28.80	-1	737	-0.14%
2022/05/24	1	29.10	1	28.65	28.65	0	738	0.00%
2022/05/19	2	28.38	2	28.63	28.70	0	724	0.00%
2022/05/18	3	28.47	6	28.69	28.75	-3	723	-0.41%
2022/05/17	9	28.13	7	28.23	28.25	2	718	0.28%
2022/05/16	3	27.75	3	27.80	27.90	0	714	0.00%
2022/05/13	3	27.57	3	27.55	27.60	0	703	0.00%
2022/05/12	2	27.98	0	0.00	27.10	2	694	0.29%
2022/05/11	2	28.50	0	0.00	28.45	2	671	0.30%
2022/05/10	0	0.00	1	29.70	31.50	-1	605	-0.17%
2022/04/29	1	31.15	1	31.70	31.25	0	513	0.00%
2022/04/28	1	31.40	0	0.00	31.60	1	472	0.21%
2022/04/27	0	0.00	1	30.75	30.55	-1	425	-0.24%
2022/04/22	1	30.90	6	30.92	30.55	-5	386	-1.29%
2022/04/13	0	0.00	1	30.10	30.10	-1	205	-0.49%
2022/04/11	1	29.30	7	30.61	29.60	-6	176	-3.39%
2022/02/18	0	0.00	3	27.10	27.10	-3	208	-1.44%
2022/02/17	0	0.00	2	27.10	26.95	-2	234	-0.85%
2022/01/24	6	26.59	0	0.00	26.65	6	402	1.49%
2022/01/17	0	0.00	9	27.33	27.60	-9	757	-1.19%
2022/01/14	0	0.00	3	27.12	27.00	-3	754	-0.40%
2022/01/11	2	27.10	0	0.00	27.05	2	751	0.27%
2022/01/07	4	27.30	0	0.00	27.10	4	748	0.53%
2021/12/22	2	27.70	0	0.00	27.85	2	723	0.28%
2021/12/06	0	0.00	3	26.50	26.55	-3	694	-0.43%
2021/11/30	0	0.00	7	26.90	26.85	-7	684	-1.02%
2021/11/24	0	0.00	3	27.53	27.35	-3	674	-0.45%
2021/11/23	2	27.05	0	0.00	26.95	2	674	0.30%
2021/11/18	0	0.00	10	28.20	28.10	-10	656	-1.52%
2021/11/17	10	28.69	0	0.00	28.50	10	649	1.54%
2021/11/16	0	0.00	4	28.80	28.70	-4	637	-0.63%
2021/11/12	2	27.65	0	0.00	27.60	2	604	0.33%
2021/11/11	0	0.00	4	28.30	27.75	-4	597	-0.67%
2021/11/05	0	0.00	1	28.60	28.80	-1	558	-0.18%
2021/11/03	1	27.95	1	28.15	27.75	0	519	0.00%
2021/11/01	1	28.30	2	27.80	27.60	-1	484	-0.21%
2021/10/29	1	28.90	2	28.63	28.20	-1	445	-0.22%
2021/10/28	21	30.94	7	32.99	29.50	14	383	3.65%
2021/10/26	0	0.00	2	26.70	27.75	-2	122	-1.63%
2021/10/14	0	0.00	1	24.55	24.65	-1	84	-1.18%
2021/09/22	0	0.00	15	24.62	24.60	-15	91	-16.46%
2021/09/14	2	24.80	0	0.00	24.85	2	90	2.20%
2021/09/13	0	0.00	1	24.90	24.85	-1	90	-1.10%
2021/08/27	0	0.00	4	24.90	24.90	-4	87	-4.59%
2021/08/26	2	26.13	0	0.00	26.10	2	82	2.41%
2021/07/29	1	25.70	0	0.00	25.80	1	93	1.07%
2021/07/26	1	25.80	10	25.90	25.90	-9	100	-8.93%
2021/07/19	10	26.00	0	0.00	25.95	10	114	8.75%
2021/07/14	1	25.90	0	0.00	25.90	1	122	0.82%
2021/07/13	1	25.90	0	0.00	25.95	1	124	0.80%
2021/07/09	2	25.80	0	0.00	25.85	2	126	1.59%
2021/07/07	0	25.50	0	0.00	25.95	0	128	0.00%
2021/07/06	0	25.35	0	0.00	25.85	0	130	0.00%
2021/06/30	3	25.50	0	0.00	25.50	3	135	2.22%
2021/06/29	2	25.55	0	0.00	25.50	2	139	1.44%
2021/05/17	0	0.00	20	24.60	24.20	-20	151	-13.22%
2021/05/11	2	25.50	4	25.50	25.70	-2	139	-1.43%
2021/05/03	1	26.05	0	0.00	25.80	1	130	0.77%
2021/04/27	0	0.00	2	26.15	26.10	-2	124	-1.61%
2021/04/26	2	26.10	0	0.00	26.10	2	122	1.63%
2021/04/21	3	26.08	0	0.00	26.00	3	115	2.60%
2021/04/16	1	25.75	0	0.00	25.85	1	114	0.88%
2021/04/15	1	25.90	0	0.00	25.90	1	113	0.88%
2021/04/08	4	26.30	0	0.00	26.35	4	105	3.80%
2021/04/07	3	26.35	0	0.00	26.35	3	102	2.92%
2021/04/01	0	0.00	1	26.05	26.10	-1	100	-0.99%
2021/03/25	1	25.70	0	0.00	25.65	1	91	1.10%
2021/03/24	2	25.70	0	0.00	25.65	2	90	2.20%
2021/03/17	0	0.00	1	25.75	25.70	-1	91	-1.09%
2021/03/05	0	0.00	2	25.55	25.60	-2	96	-2.08%
2021/02/25	0	0.00	2	25.90	25.80	-2	131	-1.52%
2021/01/25	1	25.00	0	0.00	25.10	1	126	0.79%
2021/01/15	3	25.25	0	0.00	25.25	3	119	2.51%
2021/01/14	2	25.40	0	0.00	25.35	2	117	1.71%
2021/01/13	2	25.25	0	0.00	25.30	2	116	1.72%
2021/01/12	2	25.45	0	0.00	25.35	2	113	1.76%
2021/01/08	3	25.73	0	0.00	25.85	3	107	2.78%
2020/11/30	1	26.10	0	0.00	26.80	1	88	1.14%
2020/08/17	0	0.00	2	27.40	27.40	-2	93	-2.15%
2020/08/14	2	27.05	0	0.00	27.25	2	90	2.20%
2020/06/08	1	27.60	0	0.00	27.60	1	139	0.72%
2020/04/08	5	25.70	0	0.00	25.85	5	127	3.93%
2020/03/27	5	23.70	0	0.00	23.65	5	124	4.01%
2020/03/20	11	22.03	2	22.05	22.10	9	123	7.30%
2020/03/19	1	20.45	0	0.00	20.35	1	119	0.84%
2020/03/17	0	0.00	2	24.05	23.75	-2	107	-1.86%
2020/03/13	2	25.00	0	0.00	25.30	2	100	1.99%
2020/01/06	1	27.80	0	0.00	27.80	1	67	1.48%
2019/12/31	1	27.95	0	0.00	28.00	1	66	1.50%
2019/11/21	1	27.75	0	0.00	27.75	1	82	1.21%
2019/11/20	1	27.70	1	27.75	27.75	0	84	0.00%
2019/11/19	0	0.00	1	27.75	27.75	-1	86	-1.16%
2019/11/18	2	27.70	0	0.00	27.95	2	85	2.33%
2019/09/16	0	0.00	1	27.90	27.80	-1	100	-1.00%
2019/08/29	0	0.00	2	27.60	27.80	-2	98	-2.02%
2019/08/28	2	27.45	0	0.00	27.50	2	95	2.09%
2019/06/05	3	28.40	0	0.00	28.40	3	81	3.67%
2018/07/16	0	0.00	5	29.70	29.75	-5	127	-3.91%
2018/07/13	5	29.90	0	0.00	29.50	5	126	3.95%
2018/02/23	2	28.30	1	28.30	28.35	1	81	1.22%