台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    215
  • 產業
    上櫃 通信網路類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豪勉 (6218)籌碼相關-第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19126.2000.0025.9012000.50%
2024/06/1300.00124.6024.60-1193-0.52%
2024/05/3100.00525.1025.05-5311-1.61%
2024/05/16624.6000.0024.5569600.62%
2024/05/08025.05526.3024.85-51,068-0.46%
2024/04/16126.1000.0026.1011,3350.07%
2024/03/2600.000.126.5026.50-0.11,292-0.01%
2024/03/14127.0000.0026.8511,2650.08%
2024/03/112528.5400.0028.20251,2462.01%
2024/03/0800.001228.7528.25-121,241-0.97%
2024/03/042930.62130.9530.85281,1272.48%
2024/03/01328.8700.0028.2031,0200.29%
2024/02/29129.5000.0029.6019920.10%
2024/02/27330.6300.0030.0039530.31%
2024/02/2300.000.129.1529.15-0.1657-0.01%
2024/01/120.221.6600.0021.300.21510.15%
2024/01/100.122.051021.9021.95-9.9156-6.35%
2024/01/090.122.6500.0022.400.11580.04%
2024/01/040.123.5500.0023.350.11730.03%
2023/12/110.123.9000.0023.650.13060.02%
2023/11/300.123.9000.0023.700.13450.03%
2023/11/090.123.2500.0022.850.15010.03%
2023/10/3000.00123.0523.15-1849-0.12%
2023/10/130.224.4500.0024.250.22,1870.01%
2023/08/090.128.5100.0028.200.14,3640.00%
2023/08/08130.3500.0030.3014,5010.02%
2023/08/02030.9000.0030.7004,6680.00%
2023/08/01138.60134.6034.1004,5770.00%
2023/07/3100.000.137.8537.85-0.14,4470.00%
2023/07/2800.000.134.4534.45-0.14,4620.00%
2023/07/261031.9000.0030.75104,2950.23%
2023/07/2500.00232.4032.45-24,280-0.05%
2023/07/2400.00129.5531.95-14,237-0.02%
2023/07/19532.10231.4029.8534,3340.07%
2023/07/18231.23231.3333.0004,3380.00%
2023/07/17130.45230.5030.30-14,228-0.02%
2023/07/14129.6000.0029.7514,1300.02%
2023/07/1200.002029.0029.05-204,088-0.49%
2023/07/072027.2000.0026.90203,8860.51%
2023/06/0800.002029.8028.70-203,398-0.59%
2023/06/062029.9500.0030.50203,1250.64%
2023/06/0200.00129.3028.30-12,884-0.03%
2023/05/3100.001427.8027.85-142,788-0.50%
2023/05/19127.85127.0027.4002,3620.00%
2023/05/18128.5500.0028.1512,2690.04%
2023/05/17126.50127.1527.1502,0920.00%
2023/05/157029.617028.0428.1501,9120.00%
2023/04/25225.80225.9825.5007430.00%
2023/04/2400.001024.7524.70-10592-1.69%
2023/04/211425.20126.0025.45135372.42%
2023/04/2000.00223.9524.20-2351-0.57%
2023/04/18522.60122.5522.0541622.46%
2023/04/17621.5300.0021.4561075.56%
2023/04/110.118.7000.0018.600.1550.09%
2023/04/06018.6000.0018.500540.05%
2023/03/3100.000.218.6518.55-0.254-0.38%
2023/03/140.118.4500.0018.250.1500.20%
2023/03/100.118.9000.0018.650.1500.20%
2023/03/08018.8500.0018.800490.01%
2023/03/06018.7000.0018.600480.08%
2023/02/210.218.8800.0018.900.2470.33%
2022/01/1800.00222.7522.80-2517-0.39%
2022/01/14122.05121.5021.8506720.00%
2022/01/12222.6000.0021.9027100.28%
2021/11/1800.00120.1520.10-1435-0.23%
2021/11/0500.00120.5020.45-1410-0.24%
2021/11/0400.00120.4020.25-1406-0.25%
2021/11/0300.00520.2620.25-5402-1.24%
2021/10/28521.0000.0020.7553581.39%
2021/10/2700.00321.3521.25-3342-0.88%
2021/10/25424.5400.0022.5042531.58%
2021/10/2200.00123.5523.55-1118-0.84%
2021/09/1700.00119.0518.85-1192-0.52%
2021/08/3000.00119.1019.10-1188-0.53%
2021/05/11119.0500.0019.051911.10%
2021/02/0500.00018.8519.050640.00%
2021/01/1100.00219.5019.50-254-3.65%
2021/01/0700.00219.6019.55-253-3.72%
2021/01/0500.00219.2019.15-246-4.30%
2020/12/28018.5000.0018.900440.00%
2020/04/0600.00118.4018.50-154-1.85%
2020/03/1600.00117.0517.25-144-2.23%
2020/03/13217.1800.0017.402444.45%
2020/03/0500.00119.7019.65-133-3.02%
2020/03/04119.6500.0019.651323.08%
2020/02/0300.00120.1020.10-137-2.70%
2019/11/26121.50122.1021.400640.00%
2019/11/2500.00621.4021.40-664-9.26%
2019/11/1900.00221.5021.35-268-2.91%
2019/11/18121.3000.0021.351691.43%
2019/09/1100.00123.3523.40-1128-0.78%
2019/08/3000.00123.1023.20-1124-0.80%
2019/08/0500.00121.9022.00-1144-0.69%
2019/07/17122.9000.0023.0511840.54%
2019/07/15223.0000.0023.0021821.09%
2019/07/09223.1000.0023.1021991.00%
2019/05/10623.7600.0023.5562732.20%
2019/04/1000.00223.1523.10-2199-1.00%
2019/03/26122.3000.0022.3511570.64%
2019/03/22122.3000.0022.0011400.71%
豪勉 相關文章
豪勉 相關影音