富旺 (6219)-第一金-澎湖券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	42.70	42.40	-1	2,125	-0.05%
2024/06/11	1	40.80	0	0.00	41.60	1	2,183	0.05%
2024/06/05	0	0.00	1	42.20	42.45	-1	2,230	-0.04%
2024/05/22	1	40.05	0	0.00	40.00	1	2,348	0.04%
2024/05/14	1	41.20	0.1	40.45	39.20	1	2,513	0.04%
2024/05/13	0	0.00	0.4	41.60	41.60	-0.4	2,496	-0.02%
2024/05/09	0.1	41.50	3	42.15	42.20	-2.9	2,490	-0.12%
2024/05/08	0.2	43.53	0	0.00	43.65	0.2	2,464	0.01%
2024/05/07	1	46.45	0	0.00	44.55	1	2,489	0.04%
2024/05/03	3	42.95	10	42.65	45.10	-7	2,441	-0.29%
2024/05/02	10	42.13	1	42.25	42.45	9	2,388	0.38%
2024/04/29	0	0.00	1	42.25	41.50	-1	2,426	-0.04%
2024/04/26	0	0.00	2	40.35	40.80	-2	2,441	-0.08%
2024/04/25	2	39.70	0	0.00	40.15	2	2,496	0.08%
2024/04/24	0.1	39.30	0	0.00	39.15	0.1	2,540	0.00%
2024/04/23	0.1	39.30	0	0.00	39.20	0.1	2,589	0.00%
2024/04/22	1	40.00	1	40.25	39.35	0	2,626	0.00%
2024/04/19	2	40.23	0	0.00	40.75	2	2,633	0.08%
2024/04/18	2	40.05	1	39.70	41.20	1	2,703	0.04%
2024/04/15	1	38.45	0	0.00	38.30	1	2,878	0.03%
2024/04/03	0	0.00	1	38.80	38.50	-1	3,078	-0.03%
2024/04/01	0	0.00	1	38.45	37.85	-1	3,081	-0.03%
2024/03/29	0	0.00	1	36.95	37.40	-1	3,050	-0.03%
2024/03/21	1	35.35	0	0.00	35.25	1	3,119	0.03%
2024/03/14	1	34.05	0	0.00	34.15	1	3,096	0.03%
2024/03/13	0	0.00	4	33.15	33.20	-4	3,086	-0.13%
2024/03/12	4	34.55	0	0.00	34.40	4	3,056	0.13%
2024/03/08	0	0.00	5	34.10	33.65	-5	3,033	-0.16%
2024/03/05	6	34.01	0	0.00	34.25	6	2,981	0.20%
2024/02/26	1	34.25	0	0.00	33.70	1	2,932	0.03%
2024/02/22	1	35.65	0	0.00	35.50	1	2,853	0.04%
2024/02/21	1	36.90	0	0.00	35.85	1	2,833	0.04%
2024/02/20	1	36.30	0	0.00	36.55	1	2,801	0.04%
2024/02/16	1	35.90	0	0.00	36.50	1	2,765	0.04%
2024/02/15	0	0.00	1	35.20	36.40	-1	2,722	-0.04%
2024/02/01	1	34.25	0	0.00	33.90	1	2,636	0.04%
2024/01/31	0	0.00	1	34.05	34.05	-1	2,619	-0.04%
2024/01/30	1	33.60	0	0.00	33.80	1	2,586	0.04%
2024/01/25	1	33.30	0	0.00	33.30	1	2,492	0.04%
2024/01/23	1	33.55	0	0.00	33.20	1	2,477	0.04%
2024/01/22	0	0.00	1.1	35.56	34.70	-1.1	2,418	-0.04%
2024/01/19	0	0.00	1.1	35.30	35.50	-1.1	2,364	-0.04%
2024/01/18	0	0.00	0.2	34.43	34.60	-0.2	2,289	-0.01%
2024/01/16	1	34.00	0	0.00	33.70	1	2,180	0.05%
2024/01/15	0	0.00	2.6	34.18	34.80	-2.6	2,124	-0.12%
2024/01/12	2	33.03	0.4	32.65	32.70	1.6	2,016	0.08%
2024/01/11	3	31.00	0.1	32.20	32.45	2.9	1,899	0.15%
2024/01/10	0	0.00	0.3	30.00	30.00	-0.3	1,738	-0.02%
2024/01/08	0	0.00	0.5	28.65	29.20	-0.5	1,614	-0.03%
2024/01/05	0	0.00	0.3	27.51	27.70	-0.3	1,527	-0.02%
2024/01/04	0	0.00	0.7	27.01	26.65	-0.7	1,452	-0.05%
2024/01/03	0	0.00	0.3	25.75	25.80	-0.3	1,346	-0.03%
2023/12/12	0	0.00	1	21.45	21.60	-1	1,045	-0.10%
2023/12/11	0	0.00	1	21.55	21.55	-1	1,020	-0.10%
2023/08/28	0	0.00	0.6	24.20	24.35	-0.6	818	-0.07%
2023/08/23	0	0.00	0	25.00	25.10	0	815	0.00%
2023/07/12	0.1	20.10	0	0.00	19.35	0.1	742	0.01%
2023/05/18	0.1	11.30	0	0.00	11.20	0.1	335	0.03%
2023/03/31	0.4	11.25	0	0.00	11.15	0.4	219	0.19%
2023/03/21	0	0.00	11	11.15	11.30	-11	203	-5.42%
2023/03/20	5	11.33	0	0.00	11.40	5	196	2.54%
2023/03/17	6	10.66	0	0.00	10.80	6	179	3.35%
2023/03/16	0.2	10.30	0	0.00	10.50	0.2	175	0.11%
2023/03/15	0.2	10.25	0	0.00	10.45	0.2	164	0.13%
2023/03/13	0.4	10.61	0	0.00	10.60	0.4	141	0.28%
2023/03/08	0.2	10.75	0	0.00	10.70	0.2	144	0.15%
2023/03/06	0.2	10.80	0	0.00	10.80	0.2	150	0.15%
2023/03/03	0.2	10.80	0	0.00	10.85	0.2	153	0.13%
2023/03/02	0.1	10.90	0	0.00	10.90	0.1	159	0.06%
2023/03/01	0.3	10.88	0	0.00	10.85	0.3	162	0.18%
2023/02/21	0.2	11.15	0	0.00	11.15	0.2	178	0.11%
2023/01/06	0	10.60	0	0.00	10.55	0	312	0.00%
2022/12/22	0.1	11.00	0	0.00	11.00	0.1	367	0.03%
2022/12/16	0	0.00	1	11.10	10.95	-1	405	-0.25%
2022/12/15	1	11.00	1	11.10	11.10	0	410	0.00%
2022/12/13	1	11.00	1	11.10	11.05	0	422	0.00%
2022/12/12	1	11.00	1	11.10	11.05	0	431	0.00%
2022/12/09	1	11.00	0	0.00	11.10	1	438	0.23%
2022/12/08	0	0.00	1	11.05	11.10	-1	443	-0.23%
2022/12/06	0	0.00	1	11.30	11.30	-1	453	-0.22%
2022/12/02	1	11.25	1	11.35	11.35	0	465	0.00%
2022/11/28	2	11.50	0	0.00	11.50	2	470	0.43%
2022/11/24	0	0.00	1	11.60	11.60	-1	477	-0.21%
2022/11/23	1	11.50	0	0.00	11.60	1	472	0.21%
2022/11/22	0	0.00	1	11.65	11.65	-1	471	-0.21%
2022/11/21	1	11.60	1	11.80	11.65	0	471	0.00%
2022/11/18	1	11.55	1	11.75	11.85	0	472	0.00%
2022/11/17	1.2	11.53	1	11.70	11.75	0.2	474	0.04%
2022/11/16	0.1	11.70	1	11.90	11.70	-0.9	477	-0.18%
2022/11/15	2	11.75	1	12.00	12.00	1	529	0.19%
2022/11/14	1	11.85	1	12.10	12.05	0	576	0.00%
2022/11/11	0	0.00	1	12.15	12.15	-1	606	-0.16%
2022/11/10	2	11.98	2	12.15	12.25	0	630	0.00%
2022/11/09	2	11.68	0	0.00	12.20	2	669	0.30%
2022/11/08	0	0.00	2	11.93	11.90	-2	691	-0.29%
2022/11/07	2	11.53	1	11.80	11.85	1	711	0.14%
2022/11/04	0	0.00	1	11.60	11.65	-1	727	-0.14%
2022/11/03	2	11.53	0	0.00	11.60	2	748	0.27%
2022/11/02	0	0.00	2	11.25	11.75	-2	770	-0.26%
2022/11/01	1	11.10	1	11.25	11.20	0	775	0.00%
2022/10/31	2	11.15	1	11.30	11.15	1	795	0.13%
2022/10/28	1	11.15	0	0.00	11.20	1	805	0.12%
2022/10/24	0	0.00	1	11.30	11.10	-1	814	-0.12%
2022/10/21	1	11.05	1	11.35	11.10	0	823	0.00%
2022/10/20	1	11.05	2	11.33	11.35	-1	833	-0.12%
2022/10/19	2	11.25	1	11.50	11.45	1	836	0.12%
2022/10/18	1	11.05	1	11.35	11.50	0	831	0.00%
2022/10/17	1	10.95	1	11.20	11.35	0	830	0.00%
2022/10/14	1	11.00	3	11.32	11.25	-2	831	-0.24%
2022/10/13	3	11.02	2	11.25	11.25	1	851	0.12%
2022/10/12	2	11.05	0	0.00	11.25	2	871	0.23%
2022/10/07	0	0.00	2	11.18	11.20	-2	887	-0.23%
2022/10/06	2.3	11.11	0	0.00	11.05	2.3	898	0.26%
2022/10/05	0	0.00	1	11.45	11.35	-1	919	-0.11%
2022/10/04	1	11.35	2	11.65	11.50	-1	926	-0.11%
2022/10/03	2	11.18	0	0.00	11.70	2	942	0.21%
2022/09/29	0	0.00	2	11.43	11.45	-2	978	-0.20%
2022/09/27	2	11.43	0	0.00	11.90	2	970	0.21%
2022/09/23	0	0.00	2	11.75	12.05	-2	974	-0.21%
2022/09/22	0.1	11.80	0	0.00	11.55	0.1	977	0.01%
2022/09/19	2	12.33	1	12.65	12.65	1	1,059	0.09%
2022/09/16	1	12.40	1	12.60	12.70	0	1,076	0.00%
2022/09/15	1	12.40	1	12.70	12.65	0	1,085	0.00%
2022/09/14	1	12.30	1	12.50	12.60	0	1,096	0.00%
2022/09/13	1	12.30	1	12.55	12.60	0	1,097	0.00%
2022/09/12	1	12.25	1	12.35	12.30	0	1,099	0.00%
2022/09/08	1	11.85	1	12.25	12.25	0	1,096	0.00%
2022/09/07	1	12.05	1	12.35	12.10	0	1,099	0.00%
2022/09/06	0.1	12.35	0	0.00	12.35	0.1	1,095	0.01%
2022/09/05	1	12.50	1	12.50	12.50	0	1,108	0.00%
2022/09/02	1	12.25	0	0.00	12.25	1	1,108	0.09%
2022/08/31	0	0.00	1	12.40	12.40	-1	1,116	-0.09%
2022/08/30	1	12.20	1	12.30	12.20	0	1,114	0.00%
2022/08/24	0.1	11.85	0	0.00	11.90	0.1	1,154	0.01%
2022/08/22	1	12.70	1	12.80	12.05	0	1,162	0.00%
2022/08/19	2	12.83	1	12.85	12.75	1	1,117	0.09%
2022/08/18	0	0.00	1	12.35	12.55	-1	1,073	-0.09%
2022/08/15	1	11.15	0	0.00	11.45	1	1,008	0.10%
2022/08/12	0.1	11.50	0	0.00	11.15	0.1	999	0.01%
2022/08/03	0.1	11.80	0	0.00	11.70	0.1	1,044	0.01%
2022/07/22	0.1	12.35	0	0.00	12.15	0.1	1,168	0.01%
2022/07/11	0.1	12.10	0	0.00	11.90	0.1	1,114	0.01%
2022/07/04	0.1	12.15	0	0.00	12.15	0.1	1,105	0.01%
2022/07/01	0.1	13.05	0	0.00	12.35	0.1	1,126	0.01%
2022/06/23	0.1	13.60	0	0.00	13.30	0.1	1,128	0.01%
2022/06/20	0.1	14.30	0	0.00	14.00	0.1	1,149	0.01%
2022/06/17	0.1	14.75	0	0.00	14.75	0.1	1,156	0.01%
2022/06/08	0	0.00	1	15.50	15.50	-1	1,482	-0.07%
2022/04/29	0.1	15.65	0	0.00	15.65	0.1	3,131	0.00%
2022/04/28	0.2	15.70	0	0.00	15.65	0.2	3,182	0.01%
2022/04/25	0.1	16.35	0	0.00	16.40	0.1	3,409	0.00%
2022/03/29	0	0.00	10	17.75	17.70	-10	4,245	-0.24%
2022/03/24	10	17.45	0	0.00	17.55	10	4,308	0.23%
2022/01/04	0.1	17.90	0	0.00	17.95	0.1	3,296	0.00%
2021/12/24	0	0.00	2	17.90	17.90	-2	3,215	-0.06%
2021/11/12	0	0.00	1	20.35	20.35	-1	2,737	-0.04%
2021/11/10	1	20.30	0	0.00	20.05	1	2,429	0.04%
2021/10/01	1	19.00	0	0.00	19.10	1	2,662	0.04%
2021/07/12	0	0.00	1	22.55	22.60	-1	4,929	-0.02%
2021/06/30	0	0.00	1	22.00	22.10	-1	5,287	-0.02%
2021/06/23	0	0.00	1	22.15	22.15	-1	5,839	-0.02%
2021/06/15	0	0.00	2	22.30	22.20	-2	6,279	-0.03%
2021/06/08	0	0.00	1	24.00	24.05	-1	6,589	-0.02%
2021/06/07	4	23.85	0	0.00	23.70	4	6,607	0.06%
2021/06/04	1	24.10	0	0.00	23.70	1	6,679	0.01%
2021/06/03	1	24.10	0	0.00	24.05	1	6,729	0.01%
2021/05/20	1	22.90	0	0.00	23.05	1	7,334	0.01%
2021/05/17	1	22.75	0	0.00	22.10	1	7,430	0.01%
2021/05/14	12	23.53	12	23.59	23.15	0	7,458	0.00%
2021/05/03	0	0.00	1	25.00	24.80	-1	7,319	-0.01%
2021/04/09	0	0.00	1	24.85	25.00	-1	6,890	-0.01%
2021/04/07	1	24.90	0	0.00	24.95	1	6,941	0.01%
2021/04/01	2	26.25	0	0.00	25.55	2	6,908	0.03%
2021/03/30	1	24.80	0	0.00	25.05	1	6,572	0.02%
2021/03/23	0	0.00	1	23.15	23.25	-1	6,239	-0.02%
2021/03/18	0	0.00	1	23.55	23.75	-1	5,954	-0.02%
2021/03/17	1	23.95	0	0.00	24.00	1	5,791	0.02%
2021/03/09	1	22.15	0	0.00	22.65	1	5,241	0.02%
2021/01/22	0	0.00	9	17.30	17.30	-9	3,689	-0.24%
2021/01/18	2	20.23	0	0.00	20.90	2	3,484	0.06%
2021/01/14	2	21.55	0	0.00	21.00	2	3,423	0.06%
2021/01/08	5	22.55	0.1	23.10	23.20	4.9	3,228	0.15%
2021/01/04	0	0.00	2	20.65	21.30	-2	2,956	-0.07%
2020/12/31	0	0.00	2	20.90	20.65	-2	2,844	-0.07%
2020/12/29	4	18.23	0	0.00	18.25	4	2,662	0.15%
2020/12/04	0.2	17.20	0	0.00	17.05	0.2	2,437	0.01%
2020/11/18	0	0.00	5	17.00	17.10	-5	2,586	-0.19%
2020/11/17	5	16.50	0	0.00	16.70	5	2,525	0.20%
2020/10/08	0	0.00	0	15.25	15.30	0	1,870	0.00%
2020/10/07	0	0.00	10	15.20	15.25	-10	1,867	-0.54%
2020/09/21	7	15.70	0	0.00	15.80	7	1,823	0.38%
2020/09/17	0	0.00	7	15.50	15.45	-7	1,819	-0.38%
2020/09/15	10	15.70	0	0.00	15.50	10	1,830	0.55%
2020/09/08	0	0.00	1	15.20	16.00	-1	1,808	-0.06%
2020/08/24	1	14.20	0	0.00	14.15	1	1,526	0.07%
2020/07/22	0	0.00	1	13.70	13.70	-1	2,671	-0.04%
2020/06/15	0	0.00	3	13.45	13.50	-3	3,117	-0.10%
2020/06/09	3	13.80	0	0.00	13.80	3	3,164	0.09%
2020/06/05	0	0.00	0	13.75	13.70	0	3,186	0.00%
2020/06/04	0	0.00	1	13.55	13.55	-1	3,195	-0.03%
2020/05/26	0	0.00	1	12.90	12.95	-1	3,212	-0.03%
2020/05/14	1	14.25	0	0.00	14.00	1	2,921	0.03%
2020/05/06	1	16.15	0	0.00	16.50	1	2,681	0.04%
2020/01/07	35	17.19	35	17.35	17.45	0	3,691	0.00%
2019/11/29	0	0.00	1	16.20	16.05	-1	3,056	-0.03%
2019/11/28	1	16.30	1	16.40	16.00	0	3,024	0.00%
2019/11/27	1	16.40	1	16.30	16.20	0	3,014	0.00%
2019/11/26	3	16.05	3	16.15	16.05	0	2,957	0.00%
2019/11/25	3	15.80	3	15.90	16.00	0	2,924	0.00%
2019/11/22	2	15.85	1	15.80	15.90	1	2,880	0.03%
2019/10/31	10	18.45	10	18.10	18.00	0	2,244	0.00%
2019/10/16	1	13.35	1	13.60	13.75	0	1,665	0.00%
2019/07/01	0	0.00	1	15.10	15.05	-1	1,462	-0.07%
2019/05/30	1	13.20	0	0.00	13.00	1	1,222	0.08%
2019/04/29	0	0.00	1	18.40	18.55	-1	1,054	-0.09%
2019/02/20	0	0.00	1	14.50	14.50	-1	779	-0.13%
2018/12/04	1	12.35	0	0.00	13.05	1	762	0.13%
2018/10/29	0	0.00	10	11.80	12.15	-10	353	-2.83%
2018/10/25	10	11.70	0	0.00	11.50	10	320	3.12%
2018/04/27	0	0.00	5	12.90	12.65	-5	515	-0.97%
2018/04/23	5	12.24	0	0.00	12.70	5	487	1.03%
2018/04/03	9	13.74	9	14.00	14.00	0	268	0.00%
2018/03/12	5	12.43	5	12.02	11.85	0	101	0.00%