元山 (6275)-第一金-澎湖券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	48.90	48.50	-1	633	-0.16%
2024/07/30	0	0.00	2	50.00	51.10	-2	2,087	-0.10%
2024/07/26	2	51.05	0	0.00	51.30	2	2,231	0.09%
2024/07/23	0	0.00	2	53.00	52.90	-2	2,287	-0.09%
2024/07/22	2	51.90	0	0.00	52.40	2	2,460	0.08%
2024/07/11	2	56.70	0	0.00	56.70	2	2,634	0.08%
2024/07/08	1	60.50	0	0.00	59.40	1	2,674	0.04%
2024/06/24	0	0.00	2	59.70	59.40	-2	2,875	-0.07%
2024/06/21	1	60.30	0	0.00	60.30	1	2,920	0.03%
2024/06/11	6	62.30	2	60.90	60.70	4	4,081	0.10%
2024/06/04	2	63.80	0	0.00	63.80	2	5,125	0.04%
2024/06/03	1	67.20	1	67.70	66.30	0	5,801	0.00%
2024/05/31	4	68.58	4	68.40	67.30	0	6,116	0.00%
2024/05/30	0	0.00	0.1	67.00	64.60	-0.1	6,190	0.00%
2024/05/29	1	68.70	1.1	69.36	68.30	-0.1	6,190	0.00%
2024/05/28	4	69.18	4.6	68.88	68.60	-0.6	6,244	-0.01%
2024/05/27	2	65.15	4.1	65.62	66.20	-2.1	5,949	-0.03%
2024/05/23	2	63.75	2	64.20	63.30	0	5,827	0.00%
2024/05/22	0	0.00	4.2	63.33	63.00	-4.2	5,842	-0.07%
2024/05/21	2	62.65	3	62.67	63.00	-1	5,804	-0.02%
2024/05/17	0	0.00	2	58.65	59.20	-2	5,793	-0.03%
2024/05/16	1	59.50	0	0.00	58.60	1	5,990	0.02%
2024/05/14	2	59.10	0	0.00	59.20	2	6,075	0.03%
2024/05/09	3	60.43	0	0.00	60.30	3	6,085	0.05%
2024/05/08	2	61.20	0	0.00	61.30	2	6,079	0.03%
2024/05/06	1	61.90	0	0.00	61.90	1	6,078	0.02%
2024/05/03	0	0.00	10	61.00	61.40	-10	6,040	-0.17%
2024/04/30	1	63.60	3	63.70	63.30	-2	5,983	-0.03%
2024/04/26	14	63.41	12	62.77	62.40	2	5,810	0.03%
2024/04/22	5	54.80	0	0.00	54.50	5	5,499	0.09%
2024/04/19	5	56.80	0	0.00	56.60	5	5,484	0.09%
2024/04/15	2	58.80	0	0.00	58.30	2	5,462	0.04%
2024/04/11	0	0.00	2	58.80	58.90	-2	5,440	-0.04%
2024/04/08	10	61.50	0	0.00	61.20	10	5,525	0.18%
2024/04/03	2	59.60	2	60.50	61.20	0	5,515	0.00%
2024/03/28	0	0.00	6	65.25	65.60	-6	5,423	-0.11%
2024/03/27	0	0.00	2	64.20	64.20	-2	5,431	-0.04%
2024/03/26	0.1	64.50	1	64.40	63.50	-1	5,424	-0.02%
2024/03/25	5	66.00	0	0.00	66.30	5	5,428	0.09%
2024/03/22	2	65.30	0	0.00	65.50	2	5,506	0.04%
2024/03/21	0	0.00	1	66.30	66.20	-1	5,551	-0.02%
2024/03/20	1	66.70	2	66.60	66.80	-1	5,513	-0.02%
2024/03/19	0	0.00	3	68.60	68.60	-3	5,455	-0.05%
2024/03/18	5	67.18	0	0.00	68.70	5	5,259	0.10%
2024/03/15	14	66.15	11	65.45	65.30	3	4,985	0.06%
2024/03/14	7	64.47	7	64.41	65.80	0	4,719	0.00%
2024/03/13	10	68.76	11	69.87	68.30	-1	4,519	-0.02%
2024/03/11	2	59.60	2	60.05	60.00	0	3,875	0.00%
2024/03/08	6	59.40	17	58.79	57.10	-11	3,721	-0.30%
2024/03/07	22	64.06	20	65.18	63.10	2	3,506	0.06%
2024/03/06	29	57.97	30	59.41	61.40	-1	2,795	-0.04%
2024/03/05	2	53.60	5	55.56	55.90	-3	2,448	-0.12%
2024/03/04	1	51.20	9	51.42	50.90	-8	2,228	-0.36%
2024/03/01	18	51.44	2	51.70	51.80	16	2,156	0.74%
2024/02/27	1	48.60	0	0.00	49.80	1	1,975	0.05%
2024/02/23	10	50.50	10	50.70	49.55	0	1,978	0.00%
2024/02/21	7	49.81	0	0.00	48.90	7	1,935	0.36%
2024/02/19	0	0.00	2	50.38	50.00	-2	1,880	-0.11%
2024/02/16	0	0.00	2	47.00	48.15	-2	1,669	-0.12%
2024/02/02	3	43.43	1	43.75	43.35	2	1,577	0.13%
2024/01/08	0	0.00	0.2	46.30	45.00	-0.2	1,484	-0.02%
2024/01/05	0	0.00	1.2	46.06	45.85	-1.2	1,491	-0.08%
2024/01/03	3	48.23	2	47.75	47.75	1	1,513	0.07%
2024/01/02	4	48.49	1.3	48.14	48.45	2.7	1,488	0.18%
2023/12/19	1	48.30	2	48.33	47.80	-1	1,434	-0.07%
2023/12/18	1	48.15	5	47.22	47.50	-4	1,339	-0.30%
2023/12/12	0	0.00	4	45.10	45.00	-4	1,289	-0.31%
2023/12/08	4	46.75	1	45.75	45.85	3	1,355	0.22%
2023/12/07	2	46.93	0	0.00	46.70	2	1,346	0.15%
2023/12/05	0	0.00	17	45.24	45.25	-17	1,326	-1.28%
2023/11/30	0	0.00	1	46.25	45.90	-1	1,330	-0.08%
2023/11/27	0	0.00	6.3	44.99	44.45	-6.3	1,318	-0.48%
2023/11/22	1	45.65	1	45.55	45.45	0	1,244	0.00%
2023/11/21	0	0.00	1	44.65	45.45	-1	1,220	-0.08%
2023/11/17	1	43.55	3	43.33	43.45	-2	1,274	-0.16%
2023/11/16	2	43.20	1	43.65	43.65	1	1,356	0.07%
2023/11/15	0	0.00	10	42.40	42.35	-10	1,396	-0.72%
2023/11/08	0	0.00	1	40.75	40.50	-1	1,621	-0.06%
2023/10/11	2	43.75	0	0.00	43.65	2	3,116	0.06%
2023/10/05	2	47.25	1	46.75	46.80	1	3,082	0.03%
2023/09/22	1	46.85	1	46.65	46.60	0	3,040	0.00%
2023/09/21	5	46.00	0	0.00	46.65	5	3,031	0.16%
2023/09/14	0	0.00	4	48.24	48.40	-4	3,078	-0.13%
2023/09/13	1	46.05	1	46.25	46.40	0	3,104	0.00%
2023/09/11	3	46.08	0	0.00	46.05	3	3,176	0.09%
2023/08/31	16	43.80	0	0.00	44.30	16	3,095	0.52%
2023/08/30	1	43.65	0	0.00	43.65	1	3,095	0.03%
2023/08/29	0	0.00	6	43.88	43.60	-6	3,176	-0.19%
2023/08/28	1	43.70	0	0.00	43.55	1	3,166	0.03%
2023/08/25	5	45.39	0	0.00	45.45	5	3,143	0.16%
2023/08/24	1	47.25	2	46.00	46.05	-1	3,129	-0.03%
2023/08/23	2	49.03	1	47.70	47.55	1	3,079	0.03%
2023/08/22	1	47.95	0	0.00	47.30	1	2,992	0.03%
2023/08/21	0	0.00	1	47.75	48.50	-1	2,893	-0.03%
2023/08/16	1	47.50	1	47.35	47.50	0	2,763	0.00%
2023/08/10	0	0.00	1	44.75	44.10	-1	2,588	-0.04%
2023/08/09	1	45.30	0	0.00	45.45	1	2,578	0.04%
2023/08/08	1	46.05	4	46.25	46.25	-3	2,565	-0.12%
2023/08/07	1	47.15	0	0.00	46.90	1	2,561	0.04%
2023/08/04	2	45.18	0	0.00	45.20	2	2,514	0.08%
2023/08/02	2	45.23	4	45.41	45.00	-2	2,682	-0.07%
2023/07/31	1	46.10	2	47.15	46.10	-1	2,733	-0.04%
2023/07/28	6	47.48	0	0.00	47.40	6	2,700	0.22%
2023/07/27	0	0.00	2	48.88	46.00	-2	2,582	-0.08%
2023/07/26	3	48.05	2	54.50	47.90	1	2,410	0.04%
2023/07/25	6	52.60	0	0.00	53.20	6	2,161	0.28%
2023/07/20	0	0.00	2	40.00	40.00	-2	1,644	-0.12%
2023/07/14	0	0.00	3	39.45	39.10	-3	1,532	-0.20%
2023/07/11	2	39.30	0	0.00	38.20	2	1,546	0.13%
2023/07/06	0	0.00	10	38.70	38.65	-10	1,554	-0.64%
2023/07/05	0	0.00	10	39.24	38.85	-10	1,546	-0.65%
2023/07/03	20	39.93	2	39.70	39.50	18	1,508	1.19%
2023/06/26	2	38.00	0	0.00	37.90	2	1,431	0.14%
2023/06/21	0	0.00	5	39.92	39.20	-5	1,407	-0.36%
2023/06/20	2	38.50	0	0.00	38.80	2	1,302	0.15%
2023/06/19	1	39.20	2	39.30	39.10	-1	1,328	-0.08%
2023/06/16	2	38.60	0	0.00	37.90	2	1,256	0.16%
2023/06/14	1	35.85	0	0.00	35.90	1	1,163	0.09%
2023/06/13	2	36.60	1	36.25	36.05	1	1,165	0.09%
2023/06/02	3	37.70	0	0.00	37.25	3	1,215	0.25%
2023/05/29	1	35.20	0	0.00	35.70	1	1,128	0.09%
2023/05/15	0	0.00	1	34.10	34.05	-1	1,069	-0.09%
2023/05/09	11	40.95	1	40.60	37.60	10	992	1.01%
2023/05/08	1	38.00	0	0.00	39.95	1	811	0.12%
2023/04/13	0	0.00	3	34.00	34.20	-3	515	-0.58%
2023/03/30	0	0.00	1	33.05	33.05	-1	460	-0.22%
2023/03/28	1	32.75	1	32.90	32.80	0	446	0.00%
2023/03/27	0	0.00	1	33.95	33.80	-1	426	-0.23%
2023/03/14	0	0.00	8	32.45	31.90	-8	268	-2.98%
2023/03/13	5	29.90	10	31.00	32.10	-5	236	-2.12%
2023/03/08	5	30.65	0	0.00	30.55	5	194	2.58%
2023/03/07	1	30.75	5	30.90	30.75	-4	184	-2.17%
2023/03/02	0	0.00	20	29.60	30.00	-20	168	-11.90%
2023/02/22	5	28.65	0	0.00	28.55	5	157	3.17%
2023/02/21	7	29.00	0	0.00	29.05	7	158	4.42%
2023/02/16	3	28.60	0	0.00	28.85	3	163	1.83%
2023/02/08	0	0.00	5	29.25	29.00	-5	162	-3.08%
2023/02/07	5	28.35	0	0.00	28.40	5	153	3.25%
2022/11/21	0	0.00	1	26.20	26.10	-1	227	-0.44%
2022/09/16	5	29.97	0	0.00	30.00	5	396	1.26%
2022/09/01	2	31.60	2	32.00	31.65	0	763	0.00%
2022/08/26	8	31.94	0	0.00	31.85	8	757	1.06%
2022/08/05	0	0.00	2	30.05	30.30	-2	748	-0.27%
2022/08/01	2	31.90	0	0.00	32.00	2	733	0.27%
2022/07/22	2	32.30	0	0.00	31.75	2	752	0.27%
2022/07/06	0	0.00	2	29.60	29.60	-2	769	-0.26%
2022/06/16	5	34.60	0	0.00	33.65	5	882	0.57%
2022/06/14	3	36.27	1	36.60	34.85	2	848	0.24%
2022/06/13	6	35.80	0	0.00	36.10	6	725	0.83%
2022/04/07	0	0.00	1	38.10	37.00	-1	2,164	-0.05%
2022/04/06	0	0.00	2	38.65	38.80	-2	2,263	-0.09%
2022/03/14	0	0.00	1	40.00	40.00	-1	4,249	-0.02%
2022/03/11	1	39.85	0	0.00	39.80	1	4,266	0.02%
2022/03/07	0	0.00	10	40.00	39.45	-10	4,158	-0.24%
2022/02/22	1	37.85	0	0.00	37.70	1	3,921	0.03%
2022/02/18	1	37.90	0	0.00	38.90	1	4,211	0.02%
2022/02/17	1	38.15	0	0.00	38.05	1	4,200	0.02%
2022/01/12	1	36.90	4	37.05	37.10	-3	4,215	-0.07%
2022/01/07	0	0.00	1	40.00	38.45	-1	4,168	-0.02%
2022/01/06	0	0.00	1	39.75	39.75	-1	4,133	-0.02%
2022/01/05	2	42.00	1	41.90	40.45	1	4,103	0.02%
2022/01/04	0	0.00	2	40.30	40.90	-2	4,001	-0.05%
2022/01/03	0	0.00	7	42.71	40.90	-7	3,978	-0.18%
2021/12/30	1	40.90	17	40.81	40.80	-16	3,910	-0.41%
2021/12/29	1	41.85	0	0.00	41.90	1	3,855	0.03%
2021/12/28	24	43.14	6	42.38	43.10	18	3,734	0.48%
2021/12/27	5	40.37	12.1	40.51	42.05	-7.1	3,235	-0.22%
2021/12/24	0.1	37.00	0	0.00	38.25	0.1	2,964	0.00%
2021/12/22	2	36.95	0	0.00	37.85	2	2,894	0.07%
2021/12/17	1	37.90	1	37.10	36.65	0	2,830	0.00%
2021/12/16	1	37.70	0	0.00	37.60	1	2,785	0.04%
2021/12/15	11	40.58	7.2	40.02	39.20	3.8	2,706	0.14%
2021/12/14	2.2	38.28	1	38.60	39.10	1.2	2,595	0.05%
2021/12/13	12	40.29	3	39.75	39.90	9	2,490	0.36%
2021/12/10	14	38.40	1	38.75	39.10	13	2,232	0.58%
2021/12/09	0	0.00	11	37.10	37.55	-11	1,894	-0.58%
2021/12/08	2	34.65	0	0.00	35.05	2	1,605	0.12%
2021/11/30	2	34.53	1	34.30	34.10	1	1,451	0.07%
2021/11/25	5	34.00	5	33.50	33.25	0	1,281	0.00%
2021/11/22	1	33.95	3	33.93	33.80	-2	1,087	-0.18%
2021/11/18	4	34.16	3	34.07	34.90	1	1,001	0.10%
2021/11/17	0	0.00	18	33.16	34.10	-18	789	-2.28%
2021/11/15	1	32.20	0	0.00	32.00	1	630	0.16%
2021/11/12	0	0.00	3	32.50	31.20	-3	629	-0.48%
2021/10/29	1	31.05	0	0.00	31.20	1	725	0.14%
2021/10/21	1	29.25	0	0.00	28.80	1	838	0.12%
2021/09/10	0	0.00	0.1	28.00	28.30	-0.1	965	-0.01%
2021/09/08	0.1	27.61	2	27.60	27.85	-2	992	-0.20%
2021/08/23	1	29.50	0	0.00	29.70	1	986	0.10%
2021/08/19	1	29.50	0	0.00	29.00	1	991	0.10%
2021/08/18	0	0.00	3	28.30	30.10	-3	989	-0.30%
2021/08/16	1	29.45	2	29.28	29.40	-1	981	-0.10%
2021/08/11	1	30.90	0	0.00	30.70	1	958	0.10%
2021/08/06	1	32.20	0	0.00	31.65	1	963	0.10%
2021/08/04	5	33.06	2	32.75	33.25	3	964	0.31%
2021/08/03	1	31.50	1	31.70	32.50	0	913	0.00%
2021/08/02	3	30.52	0	0.00	31.25	3	837	0.36%
2021/07/26	1	28.55	0	0.00	28.70	1	865	0.12%
2021/07/19	1	29.50	0	0.00	29.30	1	1,112	0.09%
2021/07/14	1	28.85	0	0.00	28.65	1	1,253	0.08%
2021/06/17	0	0.00	3	30.55	30.80	-3	2,072	-0.14%
2021/05/13	1	25.60	0	0.00	27.30	1	2,967	0.03%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/11	1	30.25	1	30.80	30.10	0	2,914	0.00%
2021/05/10	1	32.70	0	0.00	33.40	1	2,930	0.03%
2021/05/04	1	31.40	1	31.60	31.45	0	2,970	0.00%
2021/05/03	1	32.90	0	0.00	32.85	1	2,937	0.03%
2021/04/29	1	35.20	1	35.05	35.00	0	2,925	0.00%
2021/04/26	6	36.24	0	0.00	35.30	6	2,966	0.20%
2021/04/23	3	34.73	0	0.00	35.00	3	2,989	0.10%
2021/04/22	0	0.00	2	34.55	34.95	-2	2,953	-0.07%
2021/04/21	11	35.15	0	0.00	34.80	11	2,928	0.38%
2021/04/20	1	35.50	0	0.00	36.30	1	2,916	0.03%
2021/04/16	0	0.00	1	34.30	34.25	-1	2,937	-0.03%
2021/04/13	0	0.00	5	37.42	34.50	-5	2,919	-0.17%
2021/04/08	0	0.00	7	34.89	34.60	-7	2,967	-0.24%
2021/04/07	0	0.00	1	34.55	34.80	-1	3,224	-0.03%
2021/04/06	1	34.40	18	34.47	35.25	-17	3,199	-0.53%
2021/03/31	0	0.00	5	33.15	33.15	-5	3,146	-0.16%
2021/03/29	6	32.12	3	32.03	32.05	3	3,122	0.10%
2021/03/25	1	33.50	1	34.25	32.45	0	3,158	0.00%
2021/03/24	16	34.62	3	34.67	34.00	13	3,128	0.42%
2021/03/23	2	33.70	0	0.00	33.95	2	2,898	0.07%
2021/03/04	0	0.00	10	27.71	27.70	-10	2,863	-0.35%
2021/03/03	0	0.00	5	27.30	27.70	-5	2,869	-0.17%
2021/02/25	5	28.25	0	0.00	28.60	5	2,827	0.18%
2021/02/23	10	29.78	0	0.00	29.10	10	2,763	0.36%
2021/02/22	5	28.45	5	29.30	29.60	0	2,650	0.00%
2021/02/19	23	26.10	0	0.00	26.95	23	2,530	0.91%
2021/02/17	0	0.00	20	24.75	25.00	-20	2,383	-0.84%
2021/02/05	0	0.00	1	24.05	24.10	-1	2,357	-0.04%
2021/02/01	10	23.70	0	0.00	23.40	10	2,381	0.42%
2021/01/27	0	0.00	5	24.35	24.20	-5	2,293	-0.22%
2021/01/21	5	23.55	12	23.60	23.55	-7	2,195	-0.32%
2021/01/20	10	24.50	0	0.00	23.95	10	2,183	0.46%
2021/01/19	0	0.00	1	25.05	25.50	-1	2,147	-0.05%
2021/01/18	11	25.03	16	24.95	25.60	-5	2,056	-0.24%
2021/01/15	10	24.10	0	0.00	23.95	10	1,928	0.52%
2021/01/14	1	24.40	0	0.00	24.40	1	1,894	0.05%
2021/01/13	0	0.00	1	25.30	24.85	-1	1,877	-0.05%
2021/01/12	0	0.00	10	24.80	25.00	-10	1,836	-0.54%
2021/01/11	0	0.00	2	23.90	24.00	-2	1,754	-0.11%
2021/01/08	10	24.05	4	24.24	24.05	6	1,737	0.35%
2021/01/06	6	25.19	1	24.30	24.45	5	1,720	0.29%
2021/01/05	1	25.30	7	25.41	25.40	-6	1,685	-0.36%
2021/01/04	0	0.00	8	24.65	25.40	-8	1,586	-0.50%
2020/12/31	0	0.00	2	23.83	24.10	-2	1,539	-0.13%
2020/12/30	23	25.08	6	24.65	23.90	17	1,486	1.14%
2020/12/29	0	0.00	2	22.85	23.55	-2	1,201	-0.17%
2020/12/28	0	0.00	10	23.13	23.05	-10	1,178	-0.85%
2020/12/25	0	0.00	3	22.75	23.10	-3	1,161	-0.26%
2020/12/22	10	23.10	0	0.00	22.45	10	1,127	0.89%
2020/12/18	6	24.08	0	0.00	23.20	6	1,060	0.57%
2020/12/11	3	22.90	5	23.05	23.05	-2	1,050	-0.19%
2020/12/10	2	23.65	1	23.10	23.20	1	1,038	0.10%
2020/12/08	1	22.80	1	22.75	22.95	0	998	0.00%
2020/12/07	6	23.67	0	0.00	22.95	6	990	0.61%
2020/09/17	0	0.00	7	19.30	19.50	-7	887	-0.79%
2020/09/16	7	18.88	0	0.00	18.70	7	861	0.81%
2020/09/15	20	19.55	20	19.18	19.20	0	839	0.00%
2020/07/17	0	0.00	20	19.05	18.90	-20	773	-2.59%
2020/07/16	20	18.98	0	0.00	19.80	20	735	2.72%
2020/03/13	0	0.00	10	13.25	13.60	-10	295	-3.38%
2020/03/06	0	0.00	5	17.00	17.00	-5	250	-2.00%
2020/02/10	0	0.00	5	17.10	16.90	-5	399	-1.25%
2020/01/03	2	19.85	0	0.00	19.85	2	412	0.48%
2019/12/31	3	19.95	0	0.00	19.95	3	412	0.73%
2019/12/19	1	20.10	0	0.00	20.10	1	411	0.24%
2019/12/17	1	20.30	0	0.00	20.25	1	410	0.24%
2019/12/13	1	20.90	1	20.50	20.65	0	425	0.00%
2019/12/12	0	0.00	1	20.75	20.75	-1	501	-0.20%
2019/12/10	0	0.00	1	20.20	20.20	-1	482	-0.21%
2019/12/04	2	19.95	0	0.00	19.95	2	510	0.39%
2019/12/03	1	20.00	0	0.00	20.10	1	510	0.20%
2019/12/02	2	20.30	0	0.00	20.20	2	509	0.39%
2019/11/29	0	0.00	2	20.50	20.50	-2	508	-0.39%
2019/11/28	0	0.00	1	20.20	20.20	-1	502	-0.20%
2019/11/22	0	0.00	1	21.65	21.00	-1	485	-0.21%
2019/11/20	1	20.65	2	20.80	20.85	-1	425	-0.23%
2019/10/21	2	18.35	0	0.00	18.50	2	404	0.49%
2019/10/15	2	18.60	0	0.00	18.60	2	415	0.48%
2019/10/09	1	18.80	0	0.00	18.80	1	421	0.24%
2019/10/04	2	18.80	0	0.00	18.70	2	499	0.40%
2019/09/27	1	18.65	0	0.00	18.65	1	511	0.20%
2019/09/18	0	0.00	1	19.70	19.70	-1	522	-0.19%
2019/09/09	3	19.23	0	0.00	19.20	3	438	0.68%
2019/08/27	3	18.40	0	0.00	18.20	3	447	0.67%
2019/08/20	2	18.40	0	0.00	18.40	2	446	0.45%
2019/08/13	0	0.00	1	19.50	19.45	-1	441	-0.23%
2019/07/11	1	21.55	0	0.00	21.20	1	808	0.12%
2019/07/10	7	23.05	7	22.80	22.80	0	813	0.00%
2019/05/13	4	21.23	4	21.00	21.30	0	1,860	0.00%
2019/04/02	0	0.00	3	23.30	23.25	-3	1,379	-0.22%
2019/03/06	0	0.00	1	23.00	22.90	-1	930	-0.11%
2019/02/27	0	0.00	1	21.30	20.85	-1	800	-0.12%
2019/02/15	40	20.82	40	20.74	20.25	0	477	0.00%
2019/02/13	2	18.65	2	18.60	19.20	0	306	0.00%
2019/01/14	0	0.00	5	17.70	17.70	-5	147	-3.38%
2018/12/26	5	15.10	0	0.00	15.25	5	155	3.21%
2018/01/19	6	20.78	6	20.80	21.00	0	663	0.00%
2018/01/15	0	0.00	5	18.85	18.80	-5	521	-0.96%
2018/01/09	0	0.00	2	18.95	18.95	-2	569	-0.35%