愛普* (6531)-第一金-澎湖券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	304.00	302.50	-3	2,010	-0.15%
2024/11/19	3	294.00	3	301.00	304.00	0	2,028	0.00%
2024/11/15	3	300.50	0	0.00	301.00	3	2,026	0.15%
2024/11/08	2	313.00	0	0.00	313.00	2	2,094	0.10%
2024/11/06	0	0.00	1	317.00	317.50	-1	2,157	-0.05%
2024/10/29	1.1	304.09	1	299.00	302.50	0.1	2,302	0.00%
2024/10/28	1	310.00	0	0.00	309.00	1	2,302	0.04%
2024/10/25	2	312.50	1	314.50	311.00	1	2,314	0.04%
2024/10/22	1	317.00	0	0.00	319.00	1	2,394	0.04%
2024/10/21	0	0.00	4	313.75	319.50	-4	2,439	-0.16%
2024/10/18	0	0.00	2	300.50	300.00	-2	2,421	-0.08%
2024/10/16	0	0.00	1	309.00	309.00	-1	2,471	-0.04%
2024/10/14	2	309.50	0	0.00	311.00	2	2,546	0.08%
2024/10/11	1	302.50	1	303.50	302.50	0	2,567	0.00%
2024/10/08	1	302.50	0	0.00	303.50	1	2,653	0.04%
2024/10/07	0	0.00	1	306.50	306.00	-1	2,702	-0.04%
2024/10/01	1	298.50	0	0.00	299.50	1	2,822	0.04%
2024/09/30	1	306.00	0	0.00	303.50	1	2,944	0.03%
2024/09/26	2	302.25	0	0.00	303.00	2	2,969	0.07%
2024/09/25	0	0.00	2	298.50	299.50	-2	2,931	-0.07%
2024/09/19	0	0.00	1.1	289.57	292.00	-1.1	3,037	-0.04%
2024/09/13	2	300.75	0	0.00	299.50	2	3,172	0.06%
2024/09/12	1	303.50	0	0.00	301.50	1	3,292	0.03%
2024/09/09	1	312.50	0	0.00	308.50	1	3,299	0.03%
2024/09/06	1	301.00	2	310.50	312.50	-1	3,275	-0.03%
2024/09/05	2	296.00	0	0.00	289.50	2	3,206	0.06%
2024/09/04	1	295.07	0	0.00	299.50	1	3,183	0.03%
2024/09/02	1	322.00	0	0.00	316.00	1	3,136	0.03%
2024/08/30	1.1	320.64	1	325.00	323.50	0.1	3,144	0.00%
2024/08/29	1	322.00	0	0.00	323.50	1	3,202	0.03%
2024/08/28	1.2	315.75	3	317.67	326.00	-1.8	3,165	-0.06%
2024/08/27	1	307.50	0	0.00	306.50	1	3,118	0.03%
2024/08/20	0	306.50	0	0.00	301.50	0	3,180	0.00%
2024/08/19	0	0.00	1	304.00	303.00	-1	3,184	-0.03%
2024/08/14	1	297.00	1	297.50	298.50	0	3,181	0.00%
2024/08/13	0	293.50	0	0.00	291.50	0	3,155	0.00%
2024/08/12	1	290.50	1	294.00	289.50	0	3,151	0.00%
2024/08/07	2	282.50	2	279.25	288.00	0	3,098	0.00%
2024/08/06	3	257.00	0	0.00	262.00	3	3,115	0.10%
2024/08/05	1	277.50	0	0.00	277.00	1	3,054	0.03%
2024/07/30	2	307.00	0	0.00	320.00	2	3,097	0.06%
2024/07/29	0.2	319.55	0	0.00	308.00	0.2	3,078	0.01%
2024/07/26	2.2	329.44	1	329.00	335.00	1.2	3,019	0.04%
2024/07/22	1.3	340.19	0	0.00	341.50	1.3	3,008	0.04%
2024/07/19	0.2	370.21	0	0.00	365.00	0.2	2,959	0.01%
2024/07/18	0	372.36	0	0.00	370.50	0	2,944	0.00%
2024/07/17	0	0.00	0.5	384.50	385.00	-0.5	2,919	-0.02%
2024/07/16	0	389.52	0	0.00	385.00	0	2,939	0.00%
2024/07/15	1	374.50	0	0.00	376.00	1	2,918	0.03%
2024/07/12	0	379.70	0	0.00	373.50	0	2,918	0.00%
2024/07/11	1	383.58	0	0.00	382.50	1	2,903	0.04%
2024/07/10	2	397.95	2	395.50	390.50	0	2,928	0.00%
2024/07/09	1.1	395.80	1	398.00	398.00	0.1	2,888	0.00%
2024/07/08	4	385.78	3	385.50	380.00	1	2,847	0.04%
2024/07/05	2	396.30	2	396.00	394.50	0	2,814	0.00%
2024/07/04	0.5	405.34	7	407.57	402.00	-6.5	2,747	-0.24%
2024/07/03	0	385.72	0	0.00	388.50	0	2,640	0.00%
2024/07/02	2	382.80	2	381.00	381.00	0	2,630	0.00%
2024/06/28	0	389.50	0	0.00	386.50	0	2,649	0.00%
2024/06/26	1	385.56	0	0.00	385.00	1	2,660	0.04%
2024/06/24	1	385.00	0	0.00	383.50	1	2,560	0.04%
2024/06/20	0	386.50	0	0.00	385.50	0	2,526	0.00%
2024/06/19	2	382.02	3	378.00	382.50	-1	2,408	-0.04%
2024/06/18	0	358.73	0	0.00	358.50	0	2,294	0.00%
2024/06/17	1	356.08	0	0.00	354.50	1	2,312	0.04%
2024/06/14	1	360.00	3	360.33	358.00	-2	2,328	-0.09%
2024/06/13	0	346.00	0	0.00	351.50	0	2,331	0.00%
2024/06/11	2.1	344.17	0	0.00	344.50	2.1	2,435	0.08%
2024/06/07	0.2	352.21	0	0.00	355.00	0.2	2,512	0.01%
2024/06/06	4	348.75	3	347.17	346.00	1	2,530	0.04%
2024/06/05	1	362.05	0	0.00	361.50	1	2,511	0.04%
2024/06/04	1	374.00	4.1	374.34	366.00	-3.1	2,541	-0.12%
2024/05/31	9	356.61	3	346.50	345.00	6	2,684	0.22%
2024/05/30	1	361.00	2	362.50	359.00	-1	2,728	-0.04%
2024/05/29	0.2	362.50	0	0.00	358.00	0.2	2,854	0.01%
2024/05/28	0	364.50	1	355.00	363.00	-1	2,975	-0.03%
2024/05/24	1	339.00	0	0.00	338.00	1	3,066	0.03%
2024/05/23	0.1	342.13	0	0.00	338.50	0.1	3,091	0.00%
2024/05/21	0	346.13	0	0.00	344.50	0	3,274	0.00%
2024/05/20	1	352.50	1	352.00	352.00	0	3,301	0.00%
2024/05/16	0.6	352.00	0	0.00	354.00	0.6	3,400	0.02%
2024/05/15	0	354.76	0	0.00	351.00	0	3,443	0.00%
2024/05/14	1	350.08	0	0.00	354.00	1	3,520	0.03%
2024/05/13	0.1	344.30	0	0.00	346.50	0.1	3,562	0.00%
2024/05/10	0	342.50	0	0.00	342.50	0	3,599	0.00%
2024/05/09	4	351.76	1	352.00	349.50	3	3,574	0.08%
2024/05/07	2.2	374.84	0	0.00	366.50	2.2	3,619	0.06%
2024/05/06	1	379.01	1	383.00	380.50	0	3,673	0.00%
2024/05/03	1	376.00	1	381.50	373.50	0	3,668	0.00%
2024/05/02	1	376.07	0	0.00	373.50	1	3,706	0.03%
2024/04/30	1	373.03	1	378.00	380.00	0	3,802	0.00%
2024/04/29	0	378.50	1	378.00	373.00	-1	3,844	-0.03%
2024/04/26	1	371.00	2	376.00	371.00	-1	3,896	-0.03%
2024/04/25	0	358.11	0	0.00	354.00	0	3,937	0.00%
2024/04/24	0	362.00	0	0.00	365.50	0	4,013	0.00%
2024/04/23	2.1	348.38	2	353.25	354.00	0.1	4,086	0.00%
2024/04/22	1	353.00	1	346.50	345.00	0	4,172	0.00%
2024/04/18	0	384.00	0	0.00	383.00	0	4,479	0.00%
2024/04/17	2	385.25	0	0.00	383.00	2	4,559	0.04%
2024/04/16	1	388.50	2	379.00	384.00	-1	4,578	-0.02%
2024/04/15	2	380.00	0	0.00	376.50	2	4,570	0.04%
2024/04/12	1	388.50	0	0.00	388.00	1	4,622	0.02%
2024/04/02	1	412.00	0	0.00	408.00	1	4,923	0.02%
2024/04/01	1	409.46	2	410.50	408.00	-1	4,955	-0.02%
2024/03/29	0	0.00	1.1	397.85	401.50	-1.1	4,973	-0.02%
2024/03/28	0	391.00	0	0.00	388.00	0	4,987	0.00%
2024/03/26	0	397.00	0.1	404.50	394.00	-0.1	5,043	0.00%
2024/03/25	2	407.75	2	411.75	405.00	0	5,038	0.00%
2024/03/22	2	407.25	1	412.00	405.00	1	5,059	0.02%
2024/03/21	0	0.00	1	401.00	405.50	-1	5,066	-0.02%
2024/03/15	0	0.00	0	407.50	406.00	0	5,327	0.00%
2024/03/14	2	406.99	1	414.00	404.50	1	5,365	0.02%
2024/03/13	0	0.00	1	409.00	405.00	-1	5,337	-0.02%
2024/03/12	0	434.88	0	0.00	431.50	0	5,314	0.00%
2024/03/11	0	0.00	1	437.50	443.00	-1	5,379	-0.02%
2024/03/08	0	0.00	0.2	427.50	431.00	-0.2	5,373	0.00%
2024/03/07	1	440.08	0	0.00	435.00	1	5,403	0.02%
2024/03/06	0.1	455.34	0	0.00	450.00	0.1	5,385	0.00%
2024/03/05	1	492.99	1	485.00	490.00	0	5,289	0.00%
2024/03/04	2	487.52	2.2	496.57	491.50	-0.1	5,354	0.00%
2024/03/01	1.1	468.35	1	477.00	477.50	0.1	5,262	0.00%
2024/02/29	0.1	453.05	1	445.00	455.00	-0.9	5,158	-0.02%
2024/02/27	1	436.00	0	0.00	438.00	1	5,104	0.02%
2024/02/23	2	441.76	0	0.00	439.50	2	5,116	0.04%
2024/02/22	0	452.50	1	450.00	450.00	-1	5,122	-0.02%
2024/02/21	0.3	470.00	0	0.00	464.00	0.3	5,064	0.00%
2024/02/20	2	478.25	2	476.00	470.50	0	5,206	0.00%
2024/02/16	0	482.00	1	483.00	480.00	-1	5,375	-0.02%
2024/02/15	2.1	483.96	1	483.50	483.50	1.1	5,427	0.02%
2024/02/05	3.2	504.49	0	0.00	497.00	3.2	5,456	0.06%
2024/02/02	1.1	523.48	0.3	528.98	518.00	0.9	5,458	0.02%
2024/02/01	0.1	514.98	0.1	520.00	517.00	0	5,464	0.00%
2024/01/31	0.2	526.67	0.3	530.00	523.00	-0.2	5,549	0.00%
2024/01/30	1.3	526.63	1.1	523.09	523.00	0.2	5,604	0.00%
2024/01/29	3.2	505.67	6.3	510.46	519.00	-3.1	5,712	-0.05%
2024/01/26	0.1	495.84	0	0.00	490.50	0.1	5,994	0.00%
2024/01/25	0.3	498.45	0	0.00	494.00	0.3	6,221	0.00%
2024/01/24	2	498.03	1.2	501.33	498.00	0.8	6,216	0.01%
2024/01/22	4.2	534.40	4.2	527.38	526.00	0	6,250	0.00%
2024/01/19	0.2	516.50	0	528.00	519.00	0.2	6,245	0.00%
2024/01/18	0	522.00	1.2	521.95	516.00	-1.2	6,244	-0.02%
2024/01/17	1.2	538.29	0.1	543.00	534.00	1.1	6,280	0.02%
2024/01/16	5.1	543.12	4	542.00	544.00	1.1	6,243	0.02%
2024/01/15	3	531.33	3.2	531.84	539.00	-0.2	6,189	0.00%
2024/01/12	2	517.50	3.2	517.97	514.00	-1.2	6,097	-0.02%
2024/01/11	1	496.45	1.1	501.27	497.50	-0.1	5,954	0.00%
2024/01/10	0	0.00	1.2	492.90	489.00	-1.2	5,980	-0.02%
2024/01/09	1	488.99	1	485.01	485.00	0	6,081	0.00%
2024/01/08	3	490.96	2	486.00	484.50	1	6,191	0.02%
2024/01/05	1	474.58	3.1	481.94	498.00	-2.1	6,207	-0.03%
2024/01/04	1	466.98	0	0.00	467.00	1	6,150	0.02%
2024/01/03	3	465.39	3	471.00	472.00	0	6,226	0.00%
2024/01/02	0	459.66	0	0.00	459.50	0	6,177	0.00%
2023/12/29	1	470.93	1	469.01	469.00	0	6,217	0.00%
2023/12/28	1	471.47	0	0.00	465.50	1	6,290	0.02%
2023/12/27	0	0.00	1.1	470.50	472.00	-1.1	6,397	-0.02%
2023/12/26	1.1	461.14	1	467.00	462.00	0.1	6,452	0.00%
2023/12/25	0.1	456.91	0	0.00	456.50	0.1	6,524	0.00%
2023/12/22	1	451.53	1.1	455.75	457.50	-0.1	6,603	0.00%
2023/12/21	1.1	432.60	1	442.00	444.00	0.1	6,757	0.00%
2023/12/20	1	444.49	1	440.03	439.00	0	6,967	0.00%
2023/12/19	1.1	448.05	1	445.50	439.00	0.1	7,147	0.00%
2023/12/18	1.1	455.86	1.2	450.92	449.50	-0.2	7,374	0.00%
2023/12/15	13.1	465.26	16	459.59	452.50	-2.9	7,559	-0.04%
2023/12/14	1	454.00	5	457.70	460.50	-4	7,734	-0.05%
2023/12/13	1	444.00	1.1	444.62	446.00	0	7,865	0.00%
2023/12/12	0.1	440.16	1	447.00	443.50	-1	8,084	-0.01%
2023/12/11	2	433.25	0	0.00	430.00	2	8,065	0.02%
2023/12/08	1	440.00	0	0.00	440.50	1	8,053	0.01%
2023/12/07	1	428.01	0	0.00	436.00	1	8,039	0.01%
2023/12/06	0	445.25	0	0.00	436.50	0	8,040	0.00%
2023/12/05	0	452.00	0	456.50	452.00	0	8,017	0.00%
2023/12/04	2	466.00	1	477.00	460.00	1	8,050	0.01%
2023/11/30	6	468.08	1	468.00	468.00	5	8,371	0.06%
2023/11/29	1	466.50	5	462.38	471.00	-4	8,353	-0.05%
2023/11/28	1	432.00	1	443.50	444.50	0	8,260	0.00%
2023/11/27	0	438.00	0	0.00	430.50	0	8,247	0.00%
2023/11/24	3	447.00	0	0.00	447.00	3	8,267	0.04%
2023/11/22	2	451.00	2	453.75	452.50	0	8,260	0.00%
2023/11/21	2	454.50	2	453.50	447.50	0	8,236	0.00%
2023/11/20	1.1	451.99	0	453.50	449.50	1.1	8,221	0.01%
2023/11/17	3	441.83	4	446.13	456.00	-1	8,215	-0.01%
2023/11/16	0	436.17	0.1	441.00	435.00	-0.1	8,146	0.00%
2023/11/15	5.1	452.01	4.3	444.90	444.00	0.8	8,111	0.01%
2023/11/14	2	429.24	2.1	432.08	432.50	-0.1	7,988	0.00%
2023/11/13	0.1	421.50	4	423.13	422.00	-4	7,990	-0.05%
2023/11/10	4	406.13	3	409.50	409.50	1	7,913	0.01%
2023/11/09	3	413.67	2	411.00	410.00	1	7,901	0.01%
2023/11/08	3	416.16	4	411.38	411.00	-1	7,892	-0.01%
2023/11/07	5	417.80	4.1	417.65	420.00	0.9	7,807	0.01%
2023/11/06	2	409.74	1	414.00	416.00	1	7,822	0.01%
2023/11/03	11	398.18	12.2	403.74	410.00	-1.2	7,733	-0.02%
2023/11/02	2	374.75	5.1	385.12	397.50	-3.1	7,425	-0.04%
2023/11/01	2	362.00	1	361.50	361.50	1	7,250	0.01%
2023/10/31	1.7	373.51	1	356.00	357.00	0.7	7,338	0.01%
2023/10/30	1	371.50	4	375.88	375.50	-3	7,436	-0.04%
2023/10/27	1	365.50	0	0.00	361.50	1	7,542	0.01%
2023/10/26	3	372.69	0	0.00	368.00	3	7,878	0.04%
2023/10/25	0.1	385.00	2	382.00	382.50	-1.9	8,188	-0.02%
2023/10/24	1	368.00	3	366.17	368.50	-2	8,301	-0.02%
2023/10/23	1.2	374.86	1	374.50	366.00	0.2	8,311	0.00%
2023/10/20	1	365.50	2.1	372.64	377.50	-1.1	8,316	-0.01%
2023/10/19	4	371.13	4	371.38	374.50	0	8,260	0.00%
2023/10/18	5.2	378.25	1.2	374.53	370.00	4	8,229	0.05%
2023/10/17	2	383.00	5.2	383.03	383.00	-3.2	8,177	-0.04%
2023/10/16	6	376.33	1	383.50	372.50	5	8,093	0.06%
2023/10/13	2	385.75	2	390.50	390.00	0	7,975	0.00%
2023/10/12	1.1	375.95	4	383.63	389.50	-2.9	7,929	-0.04%
2023/10/11	1	382.50	2.1	391.67	372.00	-1.1	7,905	-0.01%
2023/10/06	1.1	384.77	0	0.00	379.00	1.1	7,881	0.01%
2023/10/05	5	385.00	5.1	387.41	383.50	-0.1	7,902	0.00%
2023/10/04	2.1	380.86	3	383.00	386.00	-0.9	7,885	-0.01%
2023/10/03	4	396.33	3	397.50	387.50	1	7,826	0.01%
2023/10/02	0	0.00	1	393.01	396.00	-1	7,716	-0.01%
2023/09/28	1.2	395.40	1	386.00	383.00	0.2	7,663	0.00%
2023/09/27	2.1	384.12	2	385.25	392.00	0.1	7,630	0.00%
2023/09/26	3	394.83	1	385.00	385.50	2	7,582	0.03%
2023/09/25	5	393.20	3	393.33	395.50	2	7,406	0.03%
2023/09/22	4	375.87	4	381.00	386.00	0	7,204	0.00%
2023/09/21	5	376.20	8	378.81	382.00	-3	7,053	-0.04%
2023/09/20	18	373.00	20	370.10	373.50	-2	6,807	-0.03%
2023/09/19	22	373.66	19	372.05	360.50	3	6,628	0.05%
2023/09/18	15	372.73	18	371.83	371.50	-3	6,398	-0.05%
2023/09/15	1	361.00	4	362.00	363.00	-3	6,188	-0.05%
2023/09/14	5	339.00	6.1	341.19	348.00	-1.1	5,976	-0.02%
2023/09/13	4	329.50	5	329.80	331.50	-1	5,888	-0.02%
2023/09/12	3	327.50	1	331.00	327.00	2	5,869	0.03%
2023/09/11	1.1	329.78	0	0.00	325.50	1.1	5,939	0.02%
2023/09/08	1.1	341.93	0	0.00	339.00	1.1	5,925	0.02%
2023/09/07	0	0.00	1	352.00	350.00	-1	5,965	-0.02%
2023/09/06	2	356.25	1.1	355.70	351.50	0.9	5,970	0.02%
2023/09/05	3.1	368.26	2	370.50	354.00	1.1	5,888	0.02%
2023/08/31	1	334.50	1	329.00	328.00	0	5,764	0.00%
2023/08/30	1	330.50	2	330.70	330.50	-1	5,788	-0.02%
2023/08/29	1	318.00	0	0.00	321.50	1	5,893	0.02%
2023/08/28	0	319.50	0	0.00	321.00	0	6,021	0.00%
2023/08/24	1	331.00	0	0.00	328.50	1	6,525	0.02%
2023/08/23	2	328.75	2.1	322.89	332.00	-0.1	6,597	0.00%
2023/08/22	2	334.50	2.1	336.75	329.00	-0.1	6,661	0.00%
2023/08/18	1	315.50	0	0.00	315.50	1	6,747	0.01%
2023/08/17	2	332.00	3	332.00	334.00	-1	6,739	-0.01%
2023/08/16	0.2	322.50	0	0.00	321.00	0.2	6,719	0.00%
2023/08/14	2	314.00	0	0.00	314.50	2	6,979	0.03%
2023/08/08	3	354.17	3.1	354.50	351.00	-0.1	6,853	0.00%
2023/08/04	2	348.50	1	344.00	343.00	1	6,781	0.01%
2023/08/02	2	378.50	0	0.00	348.00	2	6,690	0.03%
2023/08/01	2	381.00	3.1	386.49	386.50	-1.1	6,568	-0.02%
2023/07/31	3.1	386.68	5.1	392.62	381.50	-2	6,503	-0.03%
2023/07/28	6.1	366.44	11.3	368.64	379.50	-5.2	6,140	-0.08%
2023/07/27	2	335.75	6	329.86	345.00	-4	5,791	-0.07%
2023/07/26	1.2	310.92	0	0.00	314.00	1.2	5,613	0.02%
2023/07/25	0	0.00	1	315.48	310.50	-1	5,615	-0.02%
2023/07/24	1	300.50	0	0.00	300.00	1	5,623	0.02%
2023/07/21	0	295.50	1	297.50	307.50	-1	5,689	-0.02%
2023/07/20	3	309.50	0	0.00	305.50	3	5,775	0.05%
2023/07/19	1	316.00	3	318.50	316.50	-2	5,780	-0.03%
2023/07/18	1	310.00	3	316.00	308.50	-2	5,807	-0.03%
2023/07/17	4	309.50	0	0.00	316.50	4	5,838	0.07%
2023/07/14	0	316.50	0	0.00	315.00	0	5,845	0.00%
2023/07/13	1	326.50	3	326.00	324.50	-2	5,826	-0.03%
2023/07/11	3	321.67	1.1	327.88	320.50	2	5,785	0.03%
2023/07/10	0.1	319.00	0	0.00	321.00	0.1	5,805	0.00%
2023/07/06	3	319.67	1	316.00	315.00	2	5,865	0.03%
2023/07/05	0	0.00	0.1	320.50	323.50	-0.1	5,874	0.00%
2023/07/04	0.1	319.00	2	310.50	316.00	-1.9	5,886	-0.03%
2023/07/03	1	300.00	0	0.00	301.00	1	5,901	0.02%
2023/06/29	1	300.50	2	296.25	300.00	-1	6,035	-0.02%
2023/06/21	1	320.96	0	0.00	311.50	1	6,270	0.02%
2023/06/20	0	0.00	1	327.50	322.50	-1	6,406	-0.02%
2023/06/16	1	334.50	0	0.00	331.50	1	6,804	0.01%
2023/06/15	1	342.00	0	0.00	337.50	1	7,098	0.01%
2023/06/12	1	337.00	2	333.25	333.00	-1	7,583	-0.01%
2023/06/09	2	328.50	2	330.00	325.50	0	7,642	0.00%
2023/06/08	2	335.23	0	0.00	323.50	2	7,780	0.03%
2023/06/07	3	342.33	1	343.50	339.00	2	7,849	0.03%
2023/06/06	2	336.50	1	339.50	337.00	1	8,050	0.01%
2023/06/02	1	352.00	0	0.00	336.00	1	8,006	0.01%
2023/06/01	1	345.00	2	342.75	348.50	-1	7,925	-0.01%
2023/05/31	4	347.75	1	357.50	340.00	3	8,057	0.04%
2023/05/30	0	0.00	3	337.50	332.00	-3	7,784	-0.04%
2023/05/29	2	327.50	1	327.00	328.50	1	7,820	0.01%
2023/05/26	2	312.50	3	314.83	310.50	-1	7,933	-0.01%
2023/05/25	2	328.75	2.2	326.69	317.50	-0.2	8,093	0.00%
2023/05/24	0.2	309.76	0	0.00	314.50	0.2	8,079	0.00%
2023/05/18	2	300.75	8.4	300.70	304.50	-6.4	8,778	-0.07%
2023/05/12	1	283.50	0	0.00	286.00	1	8,969	0.01%
2023/05/11	1	285.50	1	279.01	278.00	0	9,121	0.00%
2023/05/10	0	0.00	1	278.50	282.00	-1	9,270	-0.01%
2023/05/09	1	280.00	0	0.00	277.50	1	9,322	0.01%
2023/05/08	1	290.00	1	284.00	283.00	0	9,412	0.00%
2023/05/05	1	284.00	2	283.75	283.00	-1	9,555	-0.01%
2023/05/03	1	276.00	0	0.00	275.50	1	9,693	0.01%
2023/05/02	1	282.50	2	286.25	283.50	-1	9,732	-0.01%
2023/04/28	2	278.00	1	280.00	279.50	1	9,742	0.01%
2023/04/26	1.1	272.52	0	0.00	271.50	1.1	9,643	0.01%
2023/04/25	1.2	288.31	3	272.67	272.00	-1.8	9,564	-0.02%
2023/04/24	0.1	289.50	1	295.50	290.50	-0.9	9,456	-0.01%
2023/04/21	3	299.67	1	292.00	291.00	2	9,423	0.02%
2023/04/20	3	304.67	1	302.00	301.00	2	9,374	0.02%
2023/04/14	0	0.00	1	309.50	313.00	-1	9,239	-0.01%
2023/04/13	0	0.00	1	310.50	311.00	-1	9,183	-0.01%
2023/04/12	4	326.75	1	325.50	325.50	3	9,112	0.03%
2023/04/07	2	327.00	3	324.50	324.50	-1	8,947	-0.01%
2023/04/06	2	316.50	0	0.00	323.00	2	8,877	0.02%
2023/03/31	2	316.50	5	321.30	324.00	-3	8,813	-0.03%
2023/03/30	4	314.75	7	316.71	310.50	-3	8,695	-0.03%
2023/03/29	4	305.63	0	0.00	306.00	4	8,645	0.05%
2023/03/28	1	331.50	3	325.50	315.00	-2	8,601	-0.02%
2023/03/27	0	0.00	1	324.00	316.50	-1	8,485	-0.01%
2023/03/24	3	334.78	0	0.00	325.50	3	8,469	0.04%
2023/03/23	0	0.00	8	331.56	334.50	-8	8,363	-0.10%
2023/03/22	1	329.00	3	326.50	323.50	-2	8,242	-0.02%
2023/03/21	3	328.50	1	328.47	325.00	2	8,118	0.02%
2023/03/20	5	313.70	10	313.59	324.50	-5	7,812	-0.06%
2023/03/17	7	307.14	8	304.44	303.50	-1	7,499	-0.01%
2023/03/16	5	296.20	0	0.00	296.00	5	7,232	0.07%
2023/03/15	2	300.25	4.1	303.91	295.00	-2.1	7,106	-0.03%
2023/03/14	6	294.58	3	290.83	289.00	3	6,909	0.04%
2023/03/13	0	0.00	1	289.00	297.00	-1	6,875	-0.01%
2023/03/10	3	295.33	3	296.50	291.50	0	6,741	0.00%
2023/03/09	3	296.50	6	294.75	295.00	-3	6,660	-0.05%
2023/03/07	0	0.00	1	286.00	281.50	-1	6,414	-0.02%
2023/03/06	1	285.92	0	0.00	280.50	1	6,421	0.02%
2023/03/03	3	283.67	4	279.00	283.00	-1	6,468	-0.02%
2023/03/02	4	291.75	4	289.63	287.00	0	6,412	0.00%
2023/03/01	2	290.00	4	289.00	290.00	-2	6,335	-0.03%
2023/02/24	9	292.43	1.6	287.44	283.00	7.4	6,277	0.12%
2023/02/23	3.6	288.32	7	283.71	289.50	-3.4	6,234	-0.05%
2023/02/22	1	266.00	1.7	267.89	266.50	-0.7	6,186	-0.01%
2023/02/21	3	284.67	1	286.00	281.50	2	6,136	0.03%
2023/02/20	4	273.38	3	273.83	280.00	1	6,047	0.02%
2023/02/17	4.7	257.86	3	259.83	260.00	1.7	5,796	0.03%
2023/02/16	3	243.50	3	251.17	252.00	0	5,679	0.00%
2023/02/15	1	241.00	1	235.00	235.50	0	5,670	0.00%
2023/02/14	1	246.50	0	0.00	246.00	1	5,652	0.02%
2023/02/13	1	250.00	0.3	247.00	244.00	0.7	5,834	0.01%
2023/02/10	0	0.00	0.1	257.68	247.00	-0.1	5,986	0.00%
2023/02/09	4	267.38	3	265.33	262.00	1	5,936	0.02%
2023/02/08	2	262.25	1	255.50	268.00	1	5,802	0.02%
2023/02/07	0.1	245.00	1	244.00	244.00	-0.9	5,686	-0.02%
2023/02/06	2	249.44	4	243.25	245.50	-2	5,694	-0.03%
2023/02/03	3	242.02	3	238.67	247.50	0	5,663	0.00%
2023/02/02	3	226.33	1.5	230.62	233.50	1.6	5,633	0.03%
2023/02/01	2	213.25	6	216.75	219.00	-4	5,538	-0.07%
2023/01/31	3	203.50	1	207.50	210.00	2	5,479	0.04%
2023/01/30	0	0.00	8	198.00	201.50	-8	5,428	-0.15%
2023/01/17	1	187.00	0	0.00	187.50	1	5,478	0.02%
2023/01/16	0	0.00	1	188.50	188.50	-1	5,568	-0.02%
2023/01/09	1	187.00	0	0.00	186.50	1	5,541	0.02%
2023/01/06	0	0.00	3	179.00	182.00	-3	5,521	-0.05%
2023/01/03	0	0.00	3	171.33	174.00	-3	5,563	-0.05%
2022/12/30	6	170.25	6	168.25	165.00	0	5,557	0.00%
2022/12/29	0	0.00	1	165.50	168.00	-1	5,567	-0.02%
2022/12/28	1	166.00	0	0.00	166.50	1	5,593	0.02%
2022/12/26	1	171.50	0	0.00	170.50	1	5,650	0.02%
2022/12/23	0	0.00	1	170.00	170.00	-1	5,678	-0.02%
2022/12/22	1	170.00	0.1	172.50	170.00	0.9	5,695	0.02%
2022/12/20	2	175.00	0	0.00	172.00	2	5,756	0.03%
2022/12/19	0	0.00	4	181.00	181.50	-4	5,757	-0.07%
2022/12/16	3	179.00	0	0.00	181.00	3	5,766	0.05%
2022/12/15	0.1	187.00	0	0.00	186.00	0.1	5,749	0.00%
2022/12/14	0	0.00	1	189.00	190.50	-1	5,737	-0.02%
2022/12/13	2	186.00	0	0.00	184.50	2	5,696	0.04%
2022/12/12	0	0.00	1	185.50	186.00	-1	5,677	-0.02%
2022/12/08	1	190.50	0	0.00	187.00	1	5,682	0.02%
2022/12/07	6	191.50	5	190.60	187.50	1	5,668	0.02%
2022/12/06	5	199.00	0	0.00	195.50	5	5,611	0.09%
2022/12/05	3	210.00	2	213.50	207.00	1	5,568	0.02%
2022/12/02	3	208.83	4.3	207.93	209.00	-1.3	5,496	-0.02%
2022/12/01	3	207.50	4	204.88	206.50	-1	5,505	-0.02%
2022/11/30	1.3	200.50	2	203.00	198.00	-0.7	5,487	-0.01%
2022/11/29	11	198.09	10	200.00	199.00	1	5,520	0.02%
2022/11/28	2	203.75	0	0.00	202.00	2	5,519	0.04%
2022/11/25	2	209.25	0	0.00	207.50	2	5,661	0.04%
2022/11/24	4	212.38	40	212.65	213.50	-36	5,546	-0.65%
2022/11/23	1	199.50	5	200.30	199.00	-4	5,324	-0.08%
2022/11/22	10	201.30	3	197.83	197.00	7	5,282	0.13%
2022/11/21	4	208.63	2	209.00	207.00	2	5,187	0.04%
2022/11/18	4	197.00	5	196.60	203.00	-1	5,054	-0.02%
2022/11/17	1	192.50	1	189.00	191.00	0	4,838	0.00%
2022/11/16	8	190.00	5	188.10	192.50	3	4,733	0.06%
2022/11/15	2	173.25	4	179.75	180.50	-2	4,545	-0.04%
2022/11/14	3	178.67	5	181.90	179.50	-2	4,463	-0.04%
2022/11/11	7	176.79	7	178.07	175.50	0	4,397	0.00%
2022/11/10	1	170.50	2	174.00	171.00	-1	4,261	-0.02%
2022/11/09	10	174.50	8	179.00	177.00	2	4,222	0.05%
2022/11/08	6	173.83	4	179.63	169.00	2	4,037	0.05%
2022/11/07	0	0.00	1	164.00	164.50	-1	3,854	-0.03%
2022/11/03	1	157.00	1	155.00	159.00	0	3,761	0.00%
2022/11/02	1	152.50	1	153.00	155.50	0	3,700	0.00%
2022/11/01	3	150.67	0	0.00	153.00	3	3,633	0.08%
2022/10/31	4	144.75	9	147.78	151.00	-5	3,568	-0.14%
2022/10/28	4	141.50	3	144.33	139.00	1	3,427	0.03%
2022/10/27	0	0.00	4	142.50	147.00	-4	3,392	-0.12%
2022/10/26	2	140.00	0	0.00	137.50	2	3,406	0.06%
2022/10/25	4	144.63	0	0.00	140.00	4	3,459	0.12%
2022/10/21	1	151.00	0	0.00	146.00	1	3,305	0.03%
2022/10/20	1	150.00	1	153.00	153.00	0	3,310	0.00%
2022/10/18	2	149.00	0	0.00	152.50	2	3,327	0.06%
2022/10/14	0	0.00	5	145.50	147.50	-5	3,471	-0.14%
2022/10/13	3	137.83	0	0.00	137.50	3	3,573	0.08%
2022/10/12	0	0.00	3	146.00	145.50	-3	3,562	-0.08%
2022/10/07	1	160.00	0	0.00	157.00	1	3,625	0.03%
2022/10/06	0	0.00	2	161.50	161.00	-2	3,655	-0.05%
2022/10/03	1	155.00	1	151.00	153.00	0	3,673	0.00%
2022/09/30	1	149.00	5	145.40	153.00	-4	3,686	-0.11%
2022/09/29	0	0.00	1	150.00	147.00	-1	3,690	-0.03%
2022/09/27	3	153.00	4	153.75	155.00	-1	3,758	-0.03%
2022/09/26	1	150.00	0	0.00	149.00	1	3,792	0.03%
2022/09/21	3	168.00	0	0.00	168.50	3	3,906	0.08%
2022/09/14	2	169.50	0	0.00	174.50	2	4,052	0.05%
2022/09/07	3	172.33	0	0.00	171.00	3	4,104	0.07%
2022/09/06	3	183.33	0	0.00	178.50	3	4,071	0.07%
2022/09/05	7.1	191.37	0	0.00	190.00	7.1	4,054	0.18%
2022/09/02	1	204.00	0	0.00	201.00	1	4,027	0.02%
2022/09/01	2	213.50	4	212.88	205.50	-2	3,975	-0.05%
2022/08/31	1	198.50	0	0.00	204.00	1	3,791	0.03%
2022/08/30	2	197.75	0	0.00	196.50	2	3,878	0.05%
2022/08/26	1	214.50	1	211.50	205.00	0	3,956	0.00%
2022/08/25	4	208.25	7	208.57	208.00	-3	4,060	-0.07%
2022/08/23	2	198.75	0	0.00	200.50	2	4,129	0.05%
2022/08/19	2	208.75	1	206.50	206.00	1	4,237	0.02%
2022/08/17	2	207.00	3	205.67	206.50	-1	4,228	-0.02%
2022/08/15	3	207.17	3	207.83	210.00	0	4,273	0.00%
2022/08/12	3	198.00	3	199.50	200.00	0	4,316	0.00%
2022/08/11	1	191.00	2	190.00	190.00	-1	4,317	-0.02%
2022/08/05	0	0.00	1	192.50	193.00	-1	4,787	-0.02%
2022/08/04	1	191.00	0	0.00	191.50	1	4,911	0.02%
2022/08/03	2	192.50	3	190.50	189.00	-1	4,892	-0.02%
2022/07/27	1	201.50	1	202.00	202.00	0	4,829	0.00%
2022/07/26	1	205.00	0	0.00	199.50	1	4,878	0.02%
2022/07/22	3	216.33	0	0.00	213.00	3	4,860	0.06%
2022/07/21	1	219.00	2	219.50	219.00	-1	4,805	-0.02%
2022/07/20	4	215.75	5	212.40	212.50	-1	4,748	-0.02%
2022/07/19	1	206.99	0	0.00	203.00	1	4,654	0.02%
2022/07/18	2	207.01	1	210.50	207.50	1	4,662	0.02%
2022/07/15	1	204.50	1	204.00	206.00	0	4,587	0.00%
2022/07/14	1	192.50	1	198.00	201.50	0	4,559	0.00%
2022/07/13	1	195.50	1	196.00	194.50	0	4,542	0.00%
2022/07/08	1	200.00	1	207.00	202.50	0	4,523	0.00%
2022/07/07	2	192.50	5	198.80	199.00	-3	4,484	-0.07%
2022/07/01	2	203.50	10	205.50	192.50	-8	4,302	-0.19%
2022/06/30	2	212.50	0	0.00	209.00	2	4,206	0.05%
2022/06/29	2	226.00	8	224.56	227.00	-6	4,161	-0.14%
2022/06/28	3	225.00	3	229.00	227.00	0	4,153	0.00%
2022/06/27	0	0.00	5	229.70	232.50	-5	4,141	-0.12%
2022/06/24	11	223.27	9	224.78	221.00	2	4,098	0.05%
2022/06/23	5	220.50	5	222.50	219.50	0	4,074	0.00%
2022/06/21	0.1	232.00	0	0.00	233.00	0.1	3,991	0.00%
2022/06/20	1	236.00	2	244.25	235.00	-1	4,000	-0.02%
2022/06/17	2	255.75	4	250.38	255.50	-2	3,966	-0.05%
2022/06/16	3	274.67	0	0.00	257.00	3	3,957	0.08%
2022/06/15	1	276.50	1.2	274.75	269.50	-0.2	3,963	-0.01%
2022/06/14	5	271.29	1	275.00	271.50	4	3,996	0.10%
2022/06/13	8.1	277.68	0	0.00	274.00	8.1	4,007	0.20%
2022/06/10	3	297.67	0	0.00	296.50	3	4,041	0.07%
2022/06/09	4	304.63	0	0.00	302.00	4	4,034	0.10%
2022/06/08	2	312.00	5	311.90	307.00	-3	4,028	-0.07%
2022/06/07	1	300.00	1	302.50	302.00	0	3,963	0.00%
2022/06/06	2	296.75	1	299.00	297.50	1	3,947	0.03%
2022/06/02	9	310.33	0	0.00	303.50	9	3,947	0.23%
2022/06/01	0	0.00	5	299.60	321.50	-5	3,855	-0.13%
2022/05/31	3	287.83	2	292.00	292.50	1	3,784	0.03%
2022/05/30	5	290.60	3.4	290.34	291.50	1.7	3,790	0.04%
2022/05/27	0	0.00	1	280.00	278.50	-1	3,785	-0.03%
2022/05/25	1	270.50	1	272.50	273.00	0	3,845	0.00%
2022/05/24	0.1	267.50	0	0.00	264.50	0.1	3,919	0.00%
2022/05/23	1	279.50	1	285.00	277.50	0	3,885	0.00%
2022/05/20	1	282.50	0	0.00	278.50	1	3,894	0.03%
2022/05/19	0	0.00	0.3	268.00	276.00	-0.3	3,797	-0.01%
2022/05/16	3	283.17	1	271.00	265.50	2	3,666	0.05%
2022/05/13	1	282.00	1.2	280.25	284.00	-0.2	3,560	-0.01%
2022/05/12	1.1	267.71	2	277.50	283.00	-1	3,363	-0.03%
2022/05/11	0	0.00	1	257.00	257.50	-1	3,242	-0.03%
2022/05/10	1.2	247.63	2.2	249.26	250.00	-1.1	3,270	-0.03%
2022/05/06	1	244.00	0	0.00	244.00	1	3,311	0.03%
2022/05/05	0	0.00	1	263.50	261.00	-1	3,316	-0.03%
2022/05/03	1	265.00	2	262.00	264.50	-1	3,295	-0.03%
2022/04/29	1	251.00	1	257.00	251.00	0	3,295	0.00%
2022/04/25	2	252.00	6	252.00	251.50	-4	3,576	-0.11%
2022/04/21	1	277.00	0	0.00	279.00	1	3,597	0.03%
2022/04/18	1	271.50	0	0.00	274.50	1	3,637	0.03%
2022/04/15	0	0.00	2	269.50	265.00	-2	3,629	-0.06%
2022/04/14	2	289.00	0	0.00	281.50	2	3,629	0.06%
2022/04/13	1	286.00	2	291.50	289.00	-1	3,683	-0.03%
2022/04/12	1	291.50	1	292.00	285.00	0	3,685	0.00%
2022/04/11	2	291.75	0	0.00	285.50	2	3,670	0.05%
2022/03/31	0	318.50	1	317.00	315.00	-1	3,702	-0.03%
2022/03/30	1	323.00	0	0.00	322.50	1	3,728	0.03%
2022/03/29	0	0.00	1	324.00	319.50	-1	3,778	-0.03%
2022/03/24	0	0.00	1	332.00	335.00	-1	3,889	-0.03%
2022/03/23	2	344.02	1.5	347.74	335.00	0.5	3,921	0.01%
2022/03/22	1	338.01	1	341.00	335.50	0	3,911	0.00%
2022/03/21	0	0.00	1	334.00	334.00	-1	3,934	-0.03%
2022/03/18	2	325.00	0	0.00	331.50	2	3,965	0.05%
2022/03/17	1	337.00	4.1	334.36	335.00	-3.1	3,950	-0.08%
2022/03/16	3	313.50	1	319.50	315.00	2	3,908	0.05%
2022/03/15	2.1	314.23	0	309.14	304.00	2	3,868	0.05%
2022/03/14	1	333.00	0	0.00	333.00	1	3,819	0.03%
2022/03/10	0	0.00	2	345.25	348.00	-2	3,898	-0.05%
2022/03/07	1.1	347.50	1.5	354.76	345.50	-0.5	3,956	-0.01%
2022/03/04	1	370.00	2	370.75	372.50	-1	3,946	-0.03%
2022/03/03	2	377.75	0.2	377.00	374.50	1.8	4,001	0.04%
2022/03/02	1	376.50	0	0.00	377.00	1	4,005	0.03%
2022/03/01	2	390.25	1.1	382.36	392.00	1	4,088	0.02%
2022/02/25	1	355.50	2.3	355.83	362.00	-1.3	4,024	-0.03%
2022/02/24	0.5	359.55	0	0.00	343.50	0.5	4,005	0.01%
2022/02/22	3	383.99	0	0.00	376.00	3	3,991	0.08%
2022/02/21	1	391.04	1	398.50	397.00	0	3,977	0.00%
2022/02/18	2.1	385.82	0.1	388.50	392.00	2	4,015	0.05%
2022/02/17	0.1	394.50	0	0.00	390.00	0.1	4,078	0.00%
2022/02/16	1.1	407.36	2	402.77	401.50	-1	4,137	-0.02%
2022/02/15	0	396.00	2	386.50	395.00	-2	4,200	-0.05%
2022/02/14	2.2	377.68	0	0.00	377.50	2.2	4,226	0.05%
2022/02/11	1	389.12	0	0.00	391.00	1	4,311	0.02%
2022/02/10	2	398.00	0	0.00	396.50	2	4,501	0.04%
2022/02/09	4	411.88	3	411.67	410.00	1	4,517	0.02%
2022/02/08	0.2	400.00	1	399.00	400.50	-0.9	4,537	-0.02%
2022/02/07	2	396.25	1	405.00	394.00	1	4,614	0.02%
2022/01/26	0.1	399.00	0	0.00	395.00	0.1	4,811	0.00%
2022/01/25	1.1	402.00	0	0.00	396.00	1.1	4,972	0.02%
2022/01/24	4.1	409.70	5	406.80	410.00	-0.9	5,086	-0.02%
2022/01/21	3.3	421.64	0	0.00	405.00	3.3	5,152	0.06%
2022/01/20	1	448.50	2	445.50	445.00	-1	5,258	-0.02%
2022/01/19	1	428.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	0	0.00	2	434.50	435.50	-2	5,508	-0.04%
2022/01/17	3.1	417.85	1	414.50	414.50	2.1	5,637	0.04%
2022/01/14	0.1	420.00	0	0.00	411.50	0.1	5,954	0.00%
2022/01/13	1.2	427.29	1	423.50	422.00	0.2	6,140	0.00%
2022/01/12	0.2	424.00	0	0.00	433.00	0.2	6,196	0.00%
2022/01/11	0.2	437.50	0	0.00	430.00	0.2	6,247	0.00%
2022/01/10	1	444.76	0	445.00	445.00	1	6,396	0.02%
2022/01/07	0.1	441.21	1.1	442.91	436.00	-1	6,406	-0.01%
2022/01/06	3.2	462.80	0	0.00	455.00	3.2	6,392	0.05%
2022/01/05	0	479.50	0.1	478.00	476.00	-0.1	6,362	0.00%
2022/01/04	0.1	483.14	0	0.00	481.50	0.1	6,387	0.00%
2021/12/30	1.3	497.31	0	0.00	499.00	1.3	6,486	0.02%
2021/12/29	1	503.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	1	514.00	1	520.00	502.00	0	6,586	0.00%
2021/12/27	0	0.00	1	497.50	500.00	-1	6,527	-0.02%
2021/12/23	3.1	500.95	3	502.00	499.00	0.1	6,585	0.00%
2021/12/22	1	499.97	1	487.00	487.00	0	6,636	0.00%
2021/12/21	1	494.25	2	486.75	490.50	-1	6,667	-0.01%
2021/12/20	0	477.00	0	0.00	471.00	0	6,630	0.00%
2021/12/17	1	485.00	0	0.00	480.50	1	6,627	0.02%
2021/12/16	1	494.57	0	0.00	496.00	1	6,603	0.02%
2021/12/15	2	489.51	2	492.00	493.00	0	6,624	0.00%
2021/12/14	0	488.00	0	0.00	481.00	0	6,610	0.00%
2021/12/13	0	0.00	0.1	510.00	503.00	-0.1	6,625	0.00%
2021/12/09	1	510.96	3.2	506.94	510.00	-2.2	6,733	-0.03%
2021/12/08	2	525.92	0	0.00	514.00	2	6,765	0.03%
2021/12/07	1.1	518.73	0	0.00	513.00	1.1	6,754	0.02%
2021/12/06	3	536.66	3	533.00	530.00	0	6,728	0.00%
2021/12/03	1	532.92	6.3	534.81	546.00	-5.3	6,669	-0.08%
2021/12/02	1	516.00	0	0.00	511.00	1	6,555	0.02%
2021/12/01	1	515.00	3	513.00	520.00	-2	6,539	-0.03%
2021/11/30	1	515.00	0.2	524.00	507.00	0.8	6,554	0.01%
2021/11/29	6	498.33	3	503.33	511.00	3	6,550	0.05%
2021/11/26	0.1	498.00	1	495.00	492.00	-0.9	6,532	-0.01%
2021/11/25	2.1	493.14	3	490.00	500.00	-0.9	6,510	-0.01%
2021/11/23	1.1	517.91	0	0.00	515.00	1.1	6,404	0.02%
2021/11/22	1.1	511.82	1	511.00	512.00	0.1	6,408	0.00%
2021/11/19	1.1	524.09	1	538.00	520.00	0.1	6,369	0.00%
2021/11/18	3	541.33	1.1	542.09	537.00	1.9	6,323	0.03%
2021/11/17	0.1	538.60	2	535.50	532.00	-1.9	6,279	-0.03%
2021/11/16	3	554.65	1	541.00	539.00	2	6,234	0.03%
2021/11/15	3.2	558.69	1	567.00	553.00	2.2	6,192	0.04%
2021/11/12	3	561.00	2.1	557.98	550.00	1	6,132	0.02%
2021/11/11	4	546.75	3.4	542.79	538.00	0.6	6,053	0.01%
2021/11/10	4.6	532.86	1.4	545.30	535.00	3.2	5,973	0.05%
2021/11/09	4	540.25	7.4	541.95	547.00	-3.4	5,878	-0.06%
2021/11/08	4	513.50	0.1	527.00	513.00	3.9	5,742	0.07%
2021/11/05	2	517.00	1	520.00	510.00	1	5,728	0.02%
2021/11/04	3.1	536.06	1.2	540.67	516.00	1.9	5,737	0.03%
2021/11/03	3.2	534.00	4	544.00	540.00	-0.9	5,727	-0.01%
2021/11/02	7	590.57	5	587.80	575.00	2	5,537	0.04%
2021/11/01	2	581.00	3.1	571.43	591.00	-1.1	5,400	-0.02%
2021/10/29	4.2	541.67	3	540.00	538.00	1.2	5,328	0.02%
2021/10/28	4	543.25	4.3	542.89	544.00	-0.3	5,205	-0.01%
2021/10/27	1	504.00	11	522.06	532.00	-10	4,986	-0.20%
2021/10/26	5.2	495.89	1	505.71	484.50	4.1	4,843	0.09%
2021/10/25	6	503.67	4	503.50	504.00	2	4,700	0.04%
2021/10/22	3.8	460.71	6	472.25	485.00	-2.2	4,543	-0.05%
2021/10/21	7	439.57	12.5	433.05	445.50	-5.5	4,271	-0.13%
2021/10/20	11.4	397.11	21	399.83	405.00	-9.6	4,118	-0.23%
2021/10/19	4	388.63	5	391.20	391.50	-1	4,153	-0.02%
2021/10/18	5.1	384.71	3	390.67	377.50	2.1	4,151	0.05%
2021/10/05	1	730.00	1	752.00	736.00	0	4,111	0.00%
2021/10/04	1	751.00	1	768.00	707.00	0	4,085	0.00%
2021/10/01	1	735.00	0	0.00	745.00	1	4,049	0.02%
2021/09/30	1	754.04	1	766.00	766.00	0	4,011	0.00%
2021/09/29	4	739.00	0	0.00	733.00	4	3,958	0.10%
2021/09/28	1.2	783.33	1	799.00	804.00	0.2	3,923	0.01%
2021/09/27	1	774.00	4.1	793.90	791.00	-3.1	3,890	-0.08%
2021/09/24	1	773.00	0	0.00	754.00	1	3,817	0.03%
2021/09/23	2	763.00	11	764.64	761.00	-9	3,792	-0.24%
2021/09/22	4	737.50	1	744.00	737.00	3	3,759	0.08%
2021/09/17	4	747.50	3.1	722.84	758.00	0.9	3,732	0.03%
2021/09/16	1	689.00	4	715.25	718.00	-3	3,622	-0.08%
2021/09/14	1	696.00	1	679.00	679.00	0	3,558	0.00%
2021/09/10	1	691.00	0	0.00	686.00	1	3,551	0.03%
2021/09/09	0	671.00	1	673.00	680.00	-1	3,528	-0.03%
2021/09/08	2	668.02	3	674.00	671.00	-1	3,512	-0.03%
2021/09/07	4	666.28	2	667.50	663.00	2	3,469	0.06%
2021/09/03	0	0.00	0	676.00	676.00	0	3,424	0.00%
2021/09/01	1	638.00	1	631.76	632.00	0	3,427	0.00%
2021/08/27	0	0.00	3	612.00	610.00	-3	3,449	-0.09%
2021/08/26	3	633.62	0	0.00	620.00	3	3,461	0.09%
2021/08/25	1	621.00	1	624.03	624.00	0	3,425	0.00%
2021/08/24	2	626.00	2	598.00	606.00	0	3,396	0.00%
2021/08/19	2	610.00	2	585.50	581.00	0	3,359	0.00%
2021/08/18	2	592.00	2	595.50	632.00	0	3,387	0.00%
2021/08/17	0	606.00	0	0.00	585.00	0	3,426	0.00%
2021/08/16	3	604.67	2	614.90	608.00	1	3,472	0.03%
2021/08/13	2	661.88	2	635.50	634.00	0	3,523	0.00%
2021/08/12	1	667.00	1	676.00	664.00	0	3,550	0.00%
2021/08/11	0	694.00	0	0.00	653.00	0	3,633	0.00%
2021/08/10	2	713.00	1	702.00	700.00	1	3,653	0.03%
2021/08/06	1	751.00	0	0.00	740.00	1	3,707	0.03%
2021/08/04	1	778.63	0	771.00	743.00	1	3,898	0.03%
2021/08/03	4	789.25	4	777.75	794.00	0	3,848	0.00%
2021/08/02	0	774.33	1	775.00	778.00	-1	3,836	-0.03%
2021/07/30	1	719.00	0	749.00	730.00	1	3,795	0.03%
2021/07/29	1	669.00	2	690.50	715.00	-1	3,754	-0.03%
2021/07/28	3	658.33	0	0.00	650.00	3	3,760	0.08%
2021/07/27	1	720.00	0	0.00	709.00	1	3,771	0.03%
2021/07/26	2.3	727.70	0	0.00	715.00	2.3	3,744	0.06%
2021/07/21	1	738.00	0	0.00	716.00	1	3,835	0.03%
2021/07/20	0	745.00	1	742.00	708.00	-1	3,804	-0.03%
2021/07/19	2	772.00	0	772.67	773.00	2	3,759	0.05%
2021/07/16	1	769.00	5	766.98	754.00	-4	3,760	-0.11%
2021/07/15	6	756.63	6.4	755.08	768.00	-0.3	3,722	-0.01%
2021/07/14	2.3	725.74	0.1	737.22	740.00	2.2	3,656	0.06%
2021/07/13	2	734.00	6	716.57	739.00	-4	3,640	-0.11%
2021/07/12	1	630.00	1.2	645.42	672.00	-0.2	3,544	0.00%
2021/07/09	1.1	613.14	0	0.00	611.00	1.1	3,524	0.03%
2021/07/07	0	630.00	0	0.00	631.00	0	3,607	0.00%
2021/07/06	3	652.98	2	652.00	640.00	1	3,691	0.03%
2021/07/05	2	660.00	4	654.50	660.00	-2	3,765	-0.05%
2021/07/02	1	627.00	2	632.00	632.00	-1	3,784	-0.03%
2021/06/30	1	637.00	1	627.00	634.00	0	3,902	0.00%
2021/06/29	0	0.00	0	643.00	624.00	0	3,955	0.00%
2021/06/28	0	614.00	0	628.00	639.00	0	4,023	0.00%
2021/06/24	1	633.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	2	642.00	2	641.00	639.00	0	4,489	0.00%
2021/06/22	1	636.35	0	0.00	621.00	1	4,534	0.02%
2021/06/21	0	661.00	0	0.00	651.00	0	4,574	0.00%
2021/06/18	1	693.00	1	680.00	671.00	0	4,639	0.00%
2021/06/17	3	672.67	0	0.00	675.00	3	4,711	0.06%
2021/06/16	4	677.51	3	687.67	668.00	1	4,814	0.02%
2021/06/15	2	682.00	4	691.20	694.00	-2	4,953	-0.04%
2021/06/11	4	667.00	8	669.00	658.00	-4	5,107	-0.08%
2021/06/09	2	666.01	2	663.00	650.00	0	5,196	0.00%
2021/06/08	0	685.00	0	0.00	670.00	0	5,289	0.00%
2021/06/07	1	696.00	1	695.00	695.00	0	5,344	0.00%
2021/06/04	1	696.00	0	0.00	691.00	1	5,394	0.02%
2021/06/03	1	706.00	1	717.00	720.00	0	5,445	0.00%
2021/06/01	2	721.00	2	722.00	713.00	0	5,559	0.00%
2021/05/31	1	716.00	1.1	724.48	716.00	-0.1	5,591	0.00%
2021/05/28	1	705.00	1	695.00	695.00	0	5,615	0.00%
2021/05/26	1	685.00	1	698.00	696.00	0	5,707	0.00%
2021/05/25	2	653.00	2.1	667.48	690.00	-0.1	5,688	0.00%
2021/05/24	1	603.00	0	0.00	634.00	1	5,642	0.02%
2021/05/21	2	610.50	2	596.50	603.00	0	5,628	0.00%
2021/05/20	2	577.50	2	569.50	588.00	0	5,626	0.00%
2021/05/19	1	568.00	0	0.00	575.00	1	5,660	0.02%
2021/05/18	1	552.00	1	567.00	569.00	0	5,717	0.00%
2021/05/17	3	545.67	3	548.33	518.00	0	5,778	0.00%
2021/05/14	2	611.50	2	605.00	573.00	0	5,769	0.00%
2021/05/13	4	612.75	4	610.84	592.00	0	5,787	0.00%
2021/05/12	3.1	609.56	3	615.33	626.00	0.1	5,816	0.00%
2021/05/11	1	604.00	0	0.00	600.00	1	5,804	0.02%
2021/05/07	2	626.50	2	640.50	656.00	0	6,009	0.00%
2021/05/06	1	600.00	1	613.00	609.00	0	6,149	0.00%
2021/05/05	1	614.00	1	629.00	614.00	0	6,228	0.00%
2021/05/04	5	658.80	1	637.00	639.00	4	6,308	0.06%
2021/05/03	1.2	702.78	0	0.00	699.00	1.2	6,363	0.02%
2021/04/29	3	782.00	3.1	792.94	776.00	-0.1	6,483	0.00%
2021/04/28	0	0.00	1	761.00	752.00	-1	6,534	-0.02%
2021/04/27	1	737.00	1	747.00	743.00	0	6,618	0.00%
2021/04/26	2	744.50	2	751.00	735.00	0	6,656	0.00%
2021/04/23	3.1	733.74	2	745.50	747.00	1.1	6,723	0.02%
2021/04/22	1	744.00	0	762.00	726.00	1	6,844	0.01%
2021/04/21	0	718.00	1	725.00	725.00	-1	6,931	-0.01%
2021/04/19	1	728.00	2	706.00	721.00	-1	7,033	-0.01%
2021/04/16	2	755.50	1	772.00	731.00	1	7,048	0.01%
2021/04/13	1.2	776.17	0.1	789.00	736.00	1.1	7,384	0.01%
2021/04/12	0.1	765.00	1	803.00	750.00	-0.9	7,378	-0.01%
2021/04/09	1.1	826.75	1	836.00	792.00	0.1	7,328	0.00%
2021/04/08	0	0.00	1	880.00	880.00	-1	7,242	-0.01%
2021/04/07	2	880.00	0	0.00	872.00	2	7,215	0.03%
2021/03/31	0	888.00	0	0.00	870.00	0	7,138	0.00%
2021/03/29	2	881.98	2	868.50	889.00	0	6,964	0.00%
2021/03/26	2	835.00	4	841.50	872.00	-2	6,769	-0.03%
2021/03/25	2	786.00	3	790.67	793.00	-1	6,581	-0.02%
2021/03/24	1	776.00	1	785.00	777.00	0	6,527	0.00%
2021/03/23	4	781.25	2	776.00	774.00	2	6,484	0.03%
2021/03/22	4	780.00	2	784.50	766.00	2	6,448	0.03%
2021/03/19	0	0.00	1	780.00	780.00	-1	6,378	-0.02%
2021/03/18	1	860.00	0	0.00	818.00	1	6,278	0.02%
2021/03/17	1	827.00	1	845.03	847.00	0	6,144	0.00%
2021/03/16	0	0.00	0	780.00	770.00	0	5,955	0.00%
2021/03/15	1	796.00	1	778.00	778.00	0	5,936	0.00%
2021/03/12	1	776.00	1	786.00	781.00	0	5,865	0.00%
2021/03/11	0	0.00	1	707.00	743.00	-1	5,754	-0.02%
2021/03/10	1	684.00	0	0.00	676.00	1	5,705	0.02%
2021/03/09	1	662.00	1	665.00	673.00	0	5,667	0.00%
2021/03/08	2	681.00	2	668.50	654.00	0	5,646	0.00%
2021/03/05	2	631.00	3	646.33	653.00	-1	5,621	-0.02%
2021/03/04	2	644.49	1	655.00	636.00	1	5,672	0.02%
2021/03/03	1	642.00	1	648.00	648.00	0	5,672	0.00%
2021/03/02	1	695.00	1	643.41	646.00	0	5,630	0.00%
2021/02/26	0	681.00	0	0.00	662.00	0	5,618	0.00%
2021/02/24	0	0.00	0	749.00	707.00	0	5,727	0.00%
2021/02/22	3	779.00	4	770.50	760.00	-1	5,942	-0.02%
2021/02/19	4	761.75	2	761.50	750.00	2	5,908	0.03%
2021/02/18	3	767.67	3	776.33	770.00	0	5,889	0.00%
2021/02/17	2	732.00	3	732.33	747.00	-1	5,819	-0.02%
2021/02/05	1	694.00	0	0.00	686.00	1	5,745	0.02%
2021/02/04	1	681.00	1	687.00	694.00	0	5,759	0.00%
2021/02/03	1	718.00	1	708.00	694.00	0	5,733	0.00%
2021/02/02	7	704.14	7	686.47	698.00	0	5,688	0.00%
2021/02/01	5	659.60	5	652.60	658.00	0	5,639	0.00%
2021/01/29	4	690.00	4	695.00	669.00	0	5,574	0.00%
2021/01/28	6	713.52	6	709.67	681.00	0	5,451	0.00%
2021/01/27	5	690.00	6	693.67	724.00	-1	5,249	-0.02%
2021/01/26	1	711.00	0	0.00	659.00	1	5,115	0.02%
2021/01/21	5	641.40	6	658.50	682.00	-1	4,712	-0.02%
2021/01/20	3	608.33	4	602.25	620.00	-1	4,559	-0.02%
2021/01/19	1	636.00	3	635.33	625.00	-2	4,498	-0.04%
2021/01/15	5	649.40	2	608.00	612.00	3	4,334	0.07%
2021/01/14	0	0.00	1	622.00	638.00	-1	4,174	-0.02%
2021/01/13	4	552.25	6	559.33	583.00	-2	4,006	-0.05%
2021/01/12	6	536.50	5	536.60	530.00	1	3,913	0.03%
2021/01/11	5	518.00	6	525.67	530.00	-1	3,853	-0.03%
2021/01/08	7	512.43	5	506.30	497.50	2	3,790	0.05%
2021/01/07	9	479.72	8.1	496.30	495.00	0.9	3,705	0.03%
2021/01/06	8	462.75	8	477.94	479.50	0	3,575	0.00%
2021/01/05	2	443.00	2	442.25	437.00	0	3,391	0.00%
2020/12/28	2	427.50	3	424.33	427.50	-1	3,397	-0.03%
2020/12/16	0	0.00	1	403.00	407.50	-1	3,731	-0.03%
2020/12/14	0	0.00	5	406.30	397.50	-5	3,829	-0.13%
2020/12/11	2	416.00	1	409.00	409.00	1	3,941	0.03%
2020/12/09	1	426.00	0	0.00	425.00	1	4,058	0.02%
2020/12/08	0	0.00	1	424.00	430.00	-1	4,043	-0.02%
2020/12/07	0	0.00	1	418.50	413.50	-1	4,044	-0.02%
2020/12/04	0	409.00	0	0.00	408.00	0	4,049	0.00%
2020/12/02	1	425.00	0	0.00	429.00	1	4,060	0.02%
2020/12/01	3	444.67	1	447.50	426.00	2	4,052	0.05%
2020/11/30	1.1	454.67	2	452.00	456.00	-1	4,005	-0.02%
2020/11/27	3	420.50	4	428.00	436.00	-1	3,909	-0.03%
2020/11/26	3	417.17	3	421.50	423.50	0	3,889	0.00%
2020/11/25	2	420.50	2	412.00	412.00	0	3,879	0.00%
2020/11/24	0	0.00	0	431.00	423.00	0	3,898	0.00%
2020/11/23	3	444.00	2	442.50	430.50	1	3,863	0.03%
2020/11/20	1	424.00	5	422.80	430.00	-4	3,732	-0.11%
2020/11/19	5	381.20	14	384.11	392.50	-9	3,611	-0.25%
2020/11/18	3	362.50	3	370.17	370.50	0	3,550	0.00%
2020/11/17	2	370.72	0	0.00	358.00	2	3,563	0.06%
2020/11/16	2	364.75	3	373.67	371.50	-1	3,583	-0.03%
2020/11/12	5	346.02	0	0.00	345.00	5	3,616	0.14%
2020/11/09	2	346.00	4.1	347.00	358.50	-2.1	3,548	-0.06%
2020/11/06	5	329.20	4	328.50	326.00	1	3,483	0.03%
2020/11/05	6	318.08	6	317.00	315.00	0	3,456	0.00%
2020/11/04	1	305.00	1	307.00	310.00	0	3,451	0.00%
2020/11/02	0.1	298.50	0	0.00	298.50	0.1	3,539	0.00%
2020/10/30	1	305.50	1	301.50	301.00	0	3,570	0.00%
2020/10/29	1	295.00	1	302.00	310.50	0	3,620	0.00%
2020/10/27	1	292.00	1	301.00	314.50	0	3,754	0.00%
2020/10/22	0	0.00	1	316.50	312.00	-1	3,971	-0.03%
2020/10/21	1	318.50	1	317.00	315.50	0	4,024	0.00%
2020/10/19	3	314.33	2	314.00	317.50	1	4,122	0.02%
2020/10/15	1	319.50	0	0.00	323.00	1	4,264	0.02%
2020/10/08	2	345.75	1	337.50	337.50	1	4,608	0.02%
2020/09/29	1	333.00	2	328.25	321.50	-1	4,685	-0.02%
2020/09/25	1	318.50	2	320.50	333.50	-1	4,594	-0.02%
2020/09/24	4	349.88	1	342.00	342.00	3	4,515	0.07%
2020/09/23	2	369.00	2	363.50	360.00	0	4,459	0.00%
2020/09/22	1	375.00	1	357.00	357.00	0	4,378	0.00%
2020/09/21	2	387.50	2	383.75	385.00	0	4,312	0.00%
2020/09/18	1	365.50	3	370.33	375.00	-2	4,200	-0.05%
2020/09/17	3	360.67	2	354.50	354.50	1	4,108	0.02%
2020/09/16	2	358.00	2	365.50	354.00	0	4,166	0.00%
2020/09/15	2	347.00	2	337.00	342.50	0	4,139	0.00%
2020/09/14	7	344.36	7	343.50	352.00	0	4,083	0.00%
2020/09/11	0	0.00	1	320.50	326.00	-1	3,975	-0.03%
2020/09/10	4	318.75	1	317.00	315.00	3	3,934	0.08%
2020/09/09	2	316.00	3	322.33	325.00	-1	3,892	-0.03%
2020/09/08	4	317.25	4	327.00	317.00	0	3,867	0.00%
2020/09/04	1	322.00	1	323.00	323.50	0	3,791	0.00%
2020/09/02	1	324.50	1	318.00	314.00	0	3,715	0.00%
2020/09/01	1	326.50	1	322.50	320.00	0	3,701	0.00%
2020/08/28	1	321.00	1	324.50	324.50	0	3,975	0.00%
2020/08/26	1	321.50	0	0.00	321.50	1	4,095	0.02%
2020/08/25	1	326.50	1	329.50	329.50	0	4,121	0.00%
2020/08/21	1	311.50	1	324.50	326.00	0	4,064	0.00%
2020/08/19	4	328.75	0	0.00	327.50	4	3,998	0.10%
2020/08/18	2	356.75	1	333.00	332.00	1	3,930	0.03%
2020/08/17	1	368.50	0	0.00	368.50	1	3,923	0.03%
2020/08/07	1	452.50	0	0.00	442.50	1	3,908	0.03%
2020/08/06	1	457.00	1	474.50	452.50	0	3,889	0.00%
2020/08/05	2	442.25	2	445.25	451.00	0	3,848	0.00%
2020/08/04	2	443.00	2	443.50	436.50	0	3,860	0.00%
2020/07/30	2	438.50	2	437.50	436.50	0	3,767	0.00%
2020/07/29	1	381.50	1	385.50	410.50	0	3,650	0.00%
2020/07/20	0	0.00	1	355.00	383.00	-1	4,981	-0.02%
2020/07/16	3	393.00	5	408.00	413.50	-2	4,993	-0.04%
2020/07/15	3	404.83	1	393.00	394.50	2	4,923	0.04%
2020/07/14	1	462.00	0	0.00	436.50	1	4,931	0.02%
2020/07/10	1	461.00	1	441.00	441.00	0	4,899	0.00%
2020/06/23	4	447.38	5	452.50	453.50	-1	5,529	-0.02%
2020/06/22	2	389.50	1	395.00	412.50	1	5,502	0.02%
2020/06/16	1	313.00	0	0.00	308.00	1	5,611	0.02%
2020/06/15	2	317.50	0	0.00	303.00	2	5,644	0.04%
2020/06/12	0	0.00	1	292.00	298.00	-1	5,710	-0.02%
2020/06/09	0	0.00	2	281.75	284.00	-2	5,953	-0.03%
2020/06/08	0	0.00	5	274.10	283.00	-5	6,057	-0.08%
2020/06/04	5	286.00	2	293.50	286.50	3	6,105	0.05%
2020/06/03	3	266.17	4	271.25	273.50	-1	5,949	-0.02%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	2	210.00	2	216.50	226.50	0	5,834	0.00%
2020/05/29	2	211.25	4	207.00	206.00	-2	5,830	-0.03%
2020/05/28	0	0.00	1	210.00	215.00	-1	5,847	-0.02%
2020/05/27	4	207.63	5	206.90	205.50	-1	5,907	-0.02%
2020/05/26	4	216.63	1	207.00	207.00	3	5,975	0.05%
2020/05/25	3	208.00	3	214.50	214.00	0	6,207	0.00%
2020/05/22	3	214.67	0	0.00	207.00	3	6,265	0.05%
2020/05/21	1	204.50	0	0.00	215.00	1	6,264	0.02%
2020/05/19	2	228.00	0.2	216.00	216.00	1.9	6,431	0.03%
2020/05/18	2	226.00	0	0.00	223.00	2	6,386	0.03%
2020/05/14	1	232.00	3	240.00	226.00	-2	6,430	-0.03%
2020/05/13	2.1	216.56	0	0.00	219.50	2.1	6,444	0.03%
2020/05/12	1.1	203.64	0	0.00	212.00	1.1	6,472	0.02%
2020/05/11	1	186.00	2	201.00	207.50	-1	6,477	-0.02%
2020/05/08	0	0.00	3	240.00	197.00	-3	6,490	-0.05%
2020/05/07	0	0.00	1	218.50	218.50	-1	6,493	-0.02%
2020/05/06	1	198.50	0	0.00	199.00	1	6,513	0.02%
2020/05/05	0	0.00	3	200.67	194.00	-3	6,543	-0.05%
2020/05/04	6	202.75	2	208.25	195.00	4	6,577	0.06%
2020/04/30	2	185.00	3	186.83	195.00	-1	6,222	-0.02%
2020/04/29	3	168.50	4	170.25	177.50	-1	6,001	-0.02%
2020/04/28	4	167.50	4	162.50	167.50	0	5,858	0.00%
2020/04/27	4	147.63	9	154.28	159.50	-5	5,622	-0.09%
2020/04/24	8	140.19	7	140.29	145.00	1	5,461	0.02%
2020/04/23	10	132.30	4	133.25	134.00	6	5,351	0.11%
2020/04/22	4	124.50	6	124.50	129.50	-2	5,160	-0.04%
2020/04/21	2	121.00	2	124.25	118.00	0	5,121	0.00%
2020/04/20	2	123.00	1	124.50	124.00	1	5,082	0.02%
2020/04/17	4	124.63	2	124.00	126.00	2	5,033	0.04%
2020/04/16	2	121.50	2	123.50	121.50	0	4,954	0.00%
2020/04/14	0	0.00	4	113.00	114.00	-4	4,824	-0.08%
2020/04/13	2	105.00	2	106.50	104.00	0	4,782	0.00%
2020/04/10	5	100.42	3	101.90	97.70	2	4,690	0.04%
2020/04/09	1	99.30	0	0.00	97.50	1	4,661	0.02%
2020/04/07	3	93.90	5	94.84	92.60	-2	4,535	-0.04%
2020/04/01	0	0.00	1	86.70	87.80	-1	4,448	-0.02%
2020/03/27	7	91.77	5	91.70	87.50	2	4,383	0.05%
2020/03/26	2	94.10	0	0.00	95.50	2	4,267	0.05%
2020/03/25	0	0.00	1	87.70	87.00	-1	4,228	-0.02%
2020/03/19	0	0.00	1	74.50	74.20	-1	4,055	-0.02%
2020/03/16	1	102.50	1	104.50	90.10	0	3,909	0.00%
2020/03/13	2	98.45	1	99.30	98.20	1	3,824	0.03%
2020/03/12	4	111.25	6	112.58	107.00	-2	3,756	-0.05%
2020/03/11	5	128.20	3	127.33	118.00	2	3,677	0.05%
2020/03/10	1	123.50	2	127.25	131.00	-1	3,706	-0.03%
2020/03/09	3	132.33	2	131.50	124.50	1	3,694	0.03%
2020/03/06	3	136.83	3	136.00	136.00	0	3,655	0.00%
2020/03/05	4	133.63	3	135.00	135.00	1	3,624	0.03%
2020/03/04	3	129.33	3	127.00	126.50	0	3,567	0.00%
2020/03/03	0	0.00	1	133.00	133.00	-1	3,506	-0.03%
2020/03/02	11	127.91	11	129.00	128.00	0	3,423	0.00%
2020/02/27	5	133.30	4	132.13	126.50	1	3,322	0.03%
2020/02/26	4	141.25	4	136.88	137.50	0	3,207	0.00%
2020/02/25	3	125.50	2	129.50	138.00	1	2,929	0.03%
2020/02/24	1	122.00	1	123.00	125.50	0	2,808	0.00%
2020/02/21	5	125.70	4	130.50	126.50	1	2,754	0.04%
2020/02/20	4	121.88	5	120.60	123.00	-1	2,624	-0.04%
2020/02/19	2	116.00	1	116.50	116.00	1	2,460	0.04%
2020/02/18	2	118.00	3	116.50	115.00	-1	2,434	-0.04%
2020/02/17	1	112.50	4	115.88	115.50	-3	2,364	-0.13%
2020/02/14	1	114.50	2	115.25	115.50	-1	2,307	-0.04%
2020/02/13	8	105.38	8	105.69	105.50	0	2,239	0.00%
2020/02/12	6	102.92	7	103.36	104.00	-1	2,185	-0.05%
2020/02/11	1	99.50	2	102.75	103.00	-1	2,146	-0.05%
2020/02/10	4	101.25	2	101.50	100.50	2	2,069	0.10%
2020/02/07	4	117.25	0	0.00	111.50	4	1,983	0.20%
2020/02/06	11	119.05	10	120.60	123.50	1	1,907	0.05%
2020/02/05	4	114.88	4	118.88	118.50	0	1,842	0.00%
2020/02/04	3	110.17	3	111.00	111.50	0	1,758	0.00%
2020/02/03	2	104.00	2	106.50	111.50	0	1,721	0.00%
2020/01/31	4	104.75	4	108.38	109.00	0	1,672	0.00%
2020/01/20	0	0.00	1	122.00	122.00	-1	1,545	-0.06%
2020/01/17	1	115.50	1.4	117.79	118.50	-0.4	1,446	-0.03%
2020/01/16	0	0.00	5	105.00	108.00	-5	1,328	-0.38%
2020/01/15	9	99.91	6	101.00	98.50	3	1,270	0.24%
2020/01/14	5	93.10	6	94.52	98.70	-1	1,158	-0.09%
2020/01/13	1	89.10	1	89.60	89.80	0	1,103	0.00%
2020/01/10	4	88.60	5	88.88	89.00	-1	1,090	-0.09%
2020/01/09	5.2	87.69	6	91.12	92.00	-0.8	1,044	-0.08%
2020/01/08	0.2	86.60	1	87.20	87.00	-0.8	1,002	-0.08%
2020/01/07	4	87.60	2	88.65	89.00	2	981	0.20%
2020/01/06	0	0.00	1	86.80	86.40	-1	954	-0.10%
2020/01/03	4	87.70	10	85.50	85.80	-6	942	-0.64%
2020/01/02	10	88.82	10	88.91	87.80	0	918	0.00%
2019/12/30	1	85.40	1	85.70	87.90	0	853	0.00%
2019/12/27	9	89.44	4	86.80	86.70	5	837	0.59%
2019/12/26	1	86.40	1	87.40	87.00	0	807	0.00%
2019/12/25	8	87.53	2	87.40	87.20	6	794	0.76%
2019/12/18	1	90.20	0	0.00	89.90	1	684	0.15%
2019/12/06	0	0.00	1	79.90	79.50	-1	504	-0.20%
2019/12/05	2	70.05	1	67.30	75.10	1	469	0.21%
2019/12/04	1	67.90	1	68.50	68.30	0	351	0.00%
2019/12/03	5	62.22	5	63.12	64.20	0	263	0.00%
2019/12/02	8	56.43	8	57.23	58.40	0	206	0.00%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/11/11	0	0.00	2	46.10	45.70	-2	158	-1.27%
2019/10/29	1	45.60	0	0.00	45.55	1	157	0.63%
2019/10/03	0	0.00	1	48.00	47.65	-1	136	-0.73%
2019/10/02	0	0.00	1	46.95	47.00	-1	134	-0.75%
2019/04/22	1	45.80	0	0.00	45.15	1	274	0.36%
2019/04/18	0	0.00	1	44.50	44.50	-1	271	-0.37%
2019/04/17	1	43.20	0	0.00	44.50	1	271	0.37%
2019/01/18	0	0.00	8	52.00	49.50	-8	229	-3.48%
2019/01/16	3	44.00	0	0.00	45.00	3	179	1.67%
2019/01/14	5	42.90	0	0.00	42.85	5	183	2.73%
2018/11/08	0	0.00	2	43.65	44.40	-2	314	-0.64%
2018/11/07	1	41.65	0	0.00	42.60	1	311	0.32%
2018/11/06	1	42.10	0	0.00	41.25	1	312	0.32%
2018/11/02	0	0.00	1	46.30	45.20	-1	307	-0.33%
2018/11/01	1	44.25	0	0.00	44.70	1	299	0.33%
2018/10/19	0	0.00	1	41.40	41.35	-1	264	-0.38%
2018/09/26	1	57.80	0	0.00	58.00	1	200	0.50%
2018/09/05	2	66.00	0	0.00	66.00	2	183	1.09%
2018/08/07	1	81.00	0	0.00	81.00	1	244	0.41%
2018/06/12	0	0.00	4	86.70	88.70	-4	1,082	-0.37%
2018/06/08	0	0.00	4	88.00	88.00	-4	1,147	-0.35%
2018/05/30	0	0.00	1	86.50	90.10	-1	1,472	-0.07%
2018/05/24	1	90.50	0	0.00	90.30	1	1,517	0.07%
2018/05/15	2	86.00	2	86.80	87.50	0	1,513	0.00%
2018/04/17	0	0.00	1	86.00	90.00	-1	1,518	-0.07%
2018/04/02	3	103.50	0	0.00	104.00	3	1,527	0.20%
2018/03/30	7	107.14	5	106.00	102.00	2	1,542	0.13%
2018/03/29	1	103.00	1	103.00	106.00	0	1,547	0.00%
2018/03/28	0	0.00	2	101.50	103.00	-2	1,571	-0.13%
2018/03/22	3	118.50	0	0.00	105.00	3	1,547	0.19%
2018/03/21	1	119.50	0	0.00	116.50	1	1,499	0.07%
2018/03/20	3	117.00	0	0.00	117.00	3	1,455	0.21%
2018/03/19	0	0.00	3	122.50	118.00	-3	1,420	-0.21%
2018/03/16	5	112.50	5	114.50	117.50	0	1,322	0.00%
2018/03/15	5	108.50	5	107.00	107.00	0	1,255	0.00%
2018/03/13	6	105.50	6	108.00	103.00	0	1,229	0.00%
2018/03/09	0	0.00	1	101.00	101.50	-1	1,174	-0.09%
2018/03/07	1	99.10	0	0.00	99.00	1	1,046	0.10%
2018/02/26	2	95.80	0	0.00	96.00	2	903	0.22%
2018/02/05	0	0.00	2	89.10	90.40	-2	825	-0.24%
2018/02/02	2	95.55	0	0.00	93.40	2	815	0.25%
2018/01/04	0	0.00	3	95.00	96.10	-3	713	-0.42%