矽創 (8016)-第一金-澎湖券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
967張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	278.00	277.50	-1	1,524	-0.07%
2024/04/23	1	264.00	0	0.00	267.50	1	1,548	0.06%
2024/04/19	0	269.50	0	0.00	270.50	0	1,534	0.00%
2024/04/15	0	0.00	0.2	286.50	286.50	-0.2	1,510	-0.01%
2024/04/09	0	288.00	0	0.00	285.50	0	1,513	0.00%
2024/04/02	2	294.00	0	0.00	293.50	2	1,475	0.14%
2024/04/01	1	291.96	0	0.00	290.50	1	1,492	0.07%
2024/03/29	0	295.25	0	0.00	291.50	0	1,502	0.00%
2024/03/28	3	309.33	3	303.50	300.00	0	1,459	0.00%
2024/03/26	0	0.00	1	293.50	290.00	-1	1,430	-0.07%
2024/03/25	2	303.75	1	303.00	296.50	1	1,441	0.07%
2024/03/21	0.1	309.50	0	0.00	314.50	0.1	1,415	0.00%
2024/03/20	2	315.00	6.6	317.88	317.00	-4.6	1,365	-0.33%
2024/03/19	0.4	301.36	2	302.50	300.00	-1.7	1,245	-0.13%
2024/03/18	0	0.00	0.2	290.50	299.00	-0.2	1,224	-0.02%
2024/03/15	0.2	283.25	0	0.00	282.00	0.2	1,195	0.02%
2024/03/14	0	284.00	0	0.00	278.00	0	1,146	0.00%
2024/03/13	2	293.25	0	0.00	287.50	2	1,129	0.18%
2024/03/11	0	0.00	1	283.50	282.00	-1	1,114	-0.09%
2024/03/08	0.1	286.50	0	0.00	283.50	0.1	1,129	0.00%
2024/03/06	4	301.00	0	0.00	296.50	4	1,118	0.36%
2024/03/04	1	309.00	3	308.00	308.00	-2	1,105	-0.18%
2024/03/01	0	0.00	0	295.50	296.50	0	1,066	0.00%
2024/02/27	3	295.00	0	295.19	293.00	3	1,039	0.29%
2024/02/23	1	291.50	0	0.00	292.00	1	1,080	0.09%
2024/02/21	10	294.00	0	0.00	290.50	10	1,097	0.91%
2024/02/20	0	0.00	14	299.11	295.00	-14	1,103	-1.27%
2024/02/19	4	282.00	0	0.00	282.00	4	1,044	0.38%
2024/01/26	0	0.00	0.3	276.00	273.50	-0.3	1,147	-0.03%
2024/01/23	0.3	282.00	0	0.00	280.50	0.3	1,222	0.02%
2024/01/17	0	0.00	1	283.00	282.50	-1	1,250	-0.08%
2024/01/09	0	0.00	5	280.00	277.50	-5	1,372	-0.36%
2024/01/08	1	278.00	1	278.50	276.00	0	1,377	0.00%
2024/01/05	1	278.00	0	0.00	280.00	1	1,379	0.07%
2024/01/04	0	0.00	0.1	281.10	283.00	-0.1	1,382	-0.01%
2024/01/03	0	0.00	0.2	278.71	278.00	-0.2	1,370	-0.01%
2023/12/28	0.1	278.00	0	0.00	276.00	0.1	1,372	0.00%
2023/12/27	0	0.00	0.1	282.16	280.00	-0.1	1,400	0.00%
2023/12/26	0	0.00	0.1	276.81	276.50	-0.1	1,398	0.00%
2023/12/25	0.1	278.10	0	0.00	274.00	0.1	1,379	0.01%
2023/12/22	0	0.00	0	279.83	281.00	0	1,400	0.00%
2023/12/21	0	0.00	0.2	277.61	276.00	-0.2	1,410	-0.01%
2023/12/20	0.1	277.43	0.5	279.50	279.00	-0.4	1,389	-0.03%
2023/12/19	0	282.38	0	0.00	280.00	0	1,378	0.00%
2023/12/18	0	288.00	0	0.00	289.00	0	1,387	0.00%
2023/12/15	0.1	291.40	0	0.00	288.50	0.1	1,410	0.00%
2023/12/14	0.5	292.50	0	0.00	293.00	0.5	1,463	0.03%
2023/12/12	0	0.00	0	294.00	290.00	0	1,584	0.00%
2023/12/11	0	0.00	0	292.50	293.00	0	1,615	0.00%
2023/12/08	0	290.50	4	291.00	292.00	-4	1,670	-0.24%
2023/12/07	0	288.25	0	0.00	288.00	0	1,747	0.00%
2023/12/06	0	0.00	0	288.83	290.50	0	1,871	0.00%
2023/12/05	0.2	286.44	0.1	287.13	284.50	0.1	1,910	0.00%
2023/12/04	1	293.00	0	0.00	291.50	1	1,937	0.05%
2023/12/01	0	0.00	0	294.00	292.00	0	2,018	0.00%
2023/11/30	4.1	294.45	0	0.00	289.00	4.1	2,143	0.19%
2023/11/29	0	293.73	0	0.00	294.50	0	2,153	0.00%
2023/11/27	1	293.91	0	0.00	289.00	1	2,151	0.05%
2023/11/24	0	0.00	1	292.00	293.50	-1	2,168	-0.05%
2023/11/22	1	296.00	1	292.01	296.00	0	2,179	0.00%
2023/11/20	1	291.00	0	0.00	291.00	1	2,196	0.05%
2023/11/17	0	0.00	1	288.50	294.00	-1	2,182	-0.05%
2023/11/16	1	285.02	0	0.00	285.00	1	2,163	0.05%
2023/11/14	0	0.00	1	287.00	292.00	-1	2,152	-0.05%
2023/11/13	1	287.00	0	0.00	287.00	1	2,156	0.05%
2023/11/10	0	285.00	0	0.00	284.50	0	2,169	0.00%
2023/11/09	0	0.00	2	290.00	289.00	-2	2,192	-0.09%
2023/11/08	0.1	289.30	0	0.00	288.50	0.1	2,201	0.00%
2023/11/07	0	0.00	0	289.50	290.50	0	2,207	0.00%
2023/11/06	0	283.50	0	0.00	285.50	0	2,204	0.00%
2023/11/03	3.1	286.89	9	283.94	283.00	-5.9	2,222	-0.26%
2023/11/02	1	287.04	2	292.50	296.50	-1	2,199	-0.04%
2023/10/26	0	0.00	0.1	275.50	274.50	-0.1	2,322	-0.01%
2023/10/19	2	292.00	0.4	285.00	284.50	1.6	2,309	0.07%
2023/10/18	0.4	282.23	0.5	282.98	282.50	-0.1	2,282	0.00%
2023/10/17	0	0.00	0	279.00	278.50	0	2,255	0.00%
2023/10/16	0	266.00	0	0.00	272.00	0	2,263	0.00%
2023/10/12	0.1	272.89	0	0.00	272.00	0.1	2,276	0.00%
2023/10/11	0	0.00	0	275.00	274.50	0	2,273	0.00%
2023/10/05	0	279.50	1	282.00	278.50	-1	2,386	-0.04%
2023/10/04	1	280.50	1.2	282.37	281.50	-0.2	2,406	-0.01%
2023/10/03	0	0.00	0	286.00	280.00	0	2,411	0.00%
2023/10/02	1	278.42	0	0.00	277.50	1	2,399	0.04%
2023/09/28	0.1	276.00	0	0.00	278.50	0.1	2,394	0.00%
2023/09/27	0.2	272.67	1	275.00	278.50	-0.8	2,398	-0.03%
2023/09/26	1	278.69	2	284.25	278.50	-1	2,380	-0.04%
2023/09/25	1	282.00	0	0.00	282.50	1	2,371	0.04%
2023/09/22	0.1	280.92	0	0.00	285.00	0.1	2,370	0.01%
2023/09/21	0.2	282.97	0	0.00	284.50	0.2	2,371	0.01%
2023/09/20	0	285.25	0	0.00	286.50	0	2,359	0.00%
2023/09/19	1	293.02	1	294.50	295.50	0	2,340	0.00%
2023/09/18	0	294.44	6	307.67	293.00	-6	2,278	-0.26%
2023/09/15	0	0.00	1.1	309.26	302.50	-1.1	2,202	-0.05%
2023/09/14	1	301.00	1	300.47	300.00	0	2,129	0.00%
2023/09/13	0	295.67	0	0.00	295.00	0	2,083	0.00%
2023/09/12	0	290.50	0.9	295.00	292.00	-0.9	2,032	-0.04%
2023/09/11	0.1	290.70	0	294.00	291.50	0.1	1,953	0.01%
2023/09/08	0	0.00	0	275.67	277.50	0	1,835	0.00%
2023/09/07	3	277.00	4	273.63	271.50	-1	1,800	-0.06%
2023/09/06	0	274.00	1	274.00	273.50	-1	1,764	-0.06%
2023/09/05	1	270.00	6	272.42	279.00	-5	1,684	-0.30%
2023/09/04	0	0.00	1	254.50	255.00	-1	1,563	-0.06%
2023/09/01	1	249.50	0	0.00	250.50	1	1,544	0.06%
2023/08/31	1	246.50	2	247.50	250.00	-1	1,542	-0.06%
2023/08/30	2	248.00	0	0.00	248.50	2	1,553	0.13%
2023/08/29	1	243.50	0	0.00	244.00	1	1,535	0.07%
2023/08/28	0	0.00	0	242.50	243.50	0	1,513	0.00%
2023/08/25	1	237.50	1	237.00	236.00	0	1,490	0.00%
2023/08/24	0	0.00	1	240.50	242.00	-1	1,466	-0.07%
2023/08/18	0	0.00	10	238.50	233.50	-10	1,448	-0.69%
2023/08/17	0	0.00	1	239.00	239.00	-1	1,437	-0.07%
2023/08/16	1	239.50	0	0.00	239.50	1	1,423	0.07%
2023/08/15	1	243.50	1	239.49	239.50	0	1,409	0.00%
2023/08/14	9	234.78	0	0.00	237.00	9	1,379	0.65%
2023/08/11	5	236.50	2	236.50	236.50	3	1,375	0.22%
2023/08/04	0	0.00	1	233.00	234.00	-1	1,299	-0.08%
2023/08/02	4	235.00	0	234.50	230.00	4	1,240	0.32%
2023/08/01	0	0.00	1	228.46	230.50	-1	1,170	-0.09%
2023/07/31	0	0.00	4	220.00	220.00	-4	1,128	-0.35%
2023/07/28	2	219.00	0	0.00	219.00	2	1,128	0.18%
2023/07/26	0	210.17	0	0.00	207.50	0	1,104	0.00%
2023/07/24	0	215.00	0	0.00	214.50	0	1,087	0.00%
2023/07/21	0	219.50	1	218.50	221.00	-1	1,087	-0.09%
2023/07/20	2	220.25	0	0.00	221.00	2	1,103	0.18%
2023/07/18	0	214.00	0	0.00	216.00	0	1,106	0.00%
2023/07/17	0	219.00	0	0.00	216.50	0	1,106	0.00%
2023/07/13	0	0.00	1	220.50	219.00	-1	1,114	-0.09%
2023/07/11	0	0.00	1	248.00	246.00	-1	1,053	-0.09%
2023/07/10	1	245.00	0	0.00	248.00	1	1,046	0.10%
2023/07/07	0	0.00	3	246.00	248.50	-3	1,060	-0.28%
2023/07/03	0	0.00	1	243.01	244.50	-1	1,090	-0.09%
2023/06/30	0	235.50	0	0.00	234.50	0	1,080	0.00%
2023/06/29	1	243.00	0	242.00	239.00	1	1,076	0.09%
2023/06/28	1	238.50	0	0.00	238.00	1	1,076	0.09%
2023/06/27	0	0.00	1	231.50	233.00	-1	1,129	-0.09%
2023/06/26	4	232.50	0	0.00	231.00	4	1,142	0.35%
2023/06/21	1	237.00	0	0.00	236.50	1	1,154	0.09%
2023/06/14	2	238.25	1	238.50	238.00	1	1,413	0.07%
2023/06/13	2	238.50	0	0.00	239.50	2	1,429	0.14%
2023/06/05	0	0.00	0	234.00	234.00	0	1,456	0.00%
2023/06/02	0	0.00	3	226.50	226.00	-3	1,451	-0.21%
2023/05/31	0	0.00	3	226.50	225.00	-3	1,488	-0.20%
2023/05/29	0	0.00	2	226.00	225.50	-2	1,518	-0.13%
2023/05/26	1	220.00	0	0.00	221.00	1	1,551	0.06%
2023/05/25	1	225.00	0	0.00	224.50	1	1,596	0.06%
2023/05/12	0	0.00	1	220.00	220.00	-1	1,960	-0.05%
2023/05/04	1	222.54	0	0.00	222.50	1	2,137	0.05%
2023/05/03	4	226.00	0	0.00	226.50	4	2,191	0.18%
2023/05/02	4	225.50	0	0.00	228.50	4	2,313	0.17%
2023/04/28	0	0.00	1	225.50	227.50	-1	2,365	-0.04%
2023/04/27	1	222.50	0	0.00	221.50	1	2,360	0.04%
2023/04/25	0	223.50	0	0.00	219.50	0	2,351	0.00%
2023/04/24	0	229.50	0	0.00	229.00	0	2,330	0.00%
2023/04/20	0	237.75	0	0.00	236.50	0	2,317	0.00%
2023/04/19	0	243.50	2	244.50	240.50	-2	2,331	-0.09%
2023/04/18	1	247.99	0	0.00	245.00	1	2,353	0.04%
2023/04/17	1	252.00	1	253.00	250.00	0	2,362	0.00%
2023/04/14	2	252.00	1	250.50	253.00	1	2,356	0.04%
2023/04/13	4	247.00	0	0.00	245.50	4	2,364	0.17%
2023/04/12	1	249.00	1.1	250.64	252.50	-0.1	2,351	0.00%
2023/04/11	0	0.00	4	250.00	250.50	-4	2,318	-0.17%
2023/03/28	2	244.25	2	241.50	235.50	0	2,189	0.00%
2023/03/27	0	0.00	1	241.50	243.00	-1	2,127	-0.05%
2023/03/23	2	238.00	0	0.00	239.50	2	2,111	0.09%
2023/03/21	3.1	235.50	10	240.00	237.50	-6.9	2,061	-0.33%
2023/03/20	1	233.00	1	232.50	233.00	0	2,014	0.00%
2023/03/17	1	224.50	0	0.00	224.50	1	1,973	0.05%
2023/03/16	0	0.00	1	229.00	227.50	-1	1,866	-0.05%
2023/03/14	1	222.00	0	0.00	221.00	1	1,871	0.05%
2023/03/10	0	231.00	1	230.50	223.50	-1	1,881	-0.05%
2023/03/06	1	234.00	0	0.00	233.00	1	1,851	0.05%
2023/03/03	12	230.58	0	0.00	229.50	12	1,840	0.65%
2023/02/24	1	228.00	0	0.00	228.00	1	1,806	0.06%
2023/02/22	4	240.00	0	0.00	233.00	4	1,743	0.23%
2023/02/21	1	244.00	8	244.88	243.00	-7	1,700	-0.41%
2023/02/20	5	217.80	0	0.00	226.00	5	1,603	0.31%
2023/02/17	1	218.50	0	0.00	217.50	1	1,578	0.06%
2023/02/16	2	213.50	2	214.00	214.50	0	1,565	0.00%
2023/02/10	0	0.00	1	211.50	211.00	-1	1,908	-0.05%
2023/02/09	5	217.50	0	0.00	216.50	5	1,892	0.26%
2023/02/08	1	217.00	4	221.00	222.50	-3	1,877	-0.16%
2023/02/07	3	215.50	3	216.00	215.00	0	1,805	0.00%
2023/02/06	3	213.50	3	213.00	212.50	0	1,788	0.00%
2023/02/03	0	0.00	3	212.83	210.50	-3	1,777	-0.17%
2023/02/01	0	0.00	0.3	214.00	214.50	-0.3	1,751	-0.02%
2023/01/31	5	208.00	7	210.93	211.50	-2	1,696	-0.12%
2023/01/30	1	196.00	1.7	193.00	196.50	-0.7	1,583	-0.04%
2023/01/17	4	185.00	0	0.00	186.50	4	1,537	0.26%
2023/01/13	0	184.50	0	0.00	183.00	0	1,563	0.00%
2023/01/10	0.1	185.50	0	0.00	185.00	0.1	1,629	0.00%
2023/01/06	0	0.00	13	190.31	189.00	-13	1,646	-0.79%
2023/01/05	0	0.00	1	188.50	186.50	-1	1,626	-0.06%
2022/12/30	0	178.50	0	0.00	177.50	0	1,578	0.00%
2022/12/23	0	171.18	0	0.00	173.50	0	1,638	0.00%
2022/12/22	1	175.00	0	0.00	174.00	1	1,649	0.06%
2022/12/21	0.1	174.00	0	0.00	172.50	0.1	1,661	0.00%
2022/12/20	0.1	174.77	0	0.00	172.50	0.1	1,668	0.01%
2022/12/13	0.1	178.44	1	179.00	176.50	-0.9	1,651	-0.05%
2022/12/12	0.5	179.50	0	0.00	179.00	0.5	1,659	0.03%
2022/12/07	2	180.50	0	0.00	180.50	2	1,678	0.12%
2022/12/05	1	193.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	0	0.00	1	191.50	192.00	-1	1,657	-0.06%
2022/11/30	1	190.50	0	0.00	190.50	1	1,653	0.06%
2022/11/28	1	189.50	0	0.00	188.00	1	1,693	0.06%
2022/11/24	1	191.50	0	0.00	192.00	1	1,717	0.06%
2022/11/16	0	0.00	1	193.00	192.00	-1	1,791	-0.06%
2022/11/15	0	0.00	9	191.50	190.50	-9	1,839	-0.49%
2022/11/11	6	201.58	3	201.17	196.00	3	1,828	0.16%
2022/11/10	1	196.00	0.3	197.00	197.00	0.7	1,764	0.04%
2022/11/09	5	194.60	3	189.00	195.00	2	1,682	0.12%
2022/11/08	1	187.00	1	189.00	180.00	0	1,570	0.00%
2022/11/03	1	173.50	0	0.00	173.50	1	1,581	0.06%
2022/10/21	1	174.00	0	0.00	170.50	1	1,664	0.06%
2022/10/12	0	0.00	0.2	164.00	165.00	-0.2	1,700	-0.01%
2022/10/04	0	0.00	0.3	169.00	170.50	-0.3	1,794	-0.01%
2022/09/30	5	160.50	5	156.00	164.50	0	1,810	0.00%
2022/09/19	0.2	167.33	0	0.00	168.50	0.2	1,854	0.01%
2022/09/16	0.3	172.44	0	0.00	170.50	0.3	1,856	0.01%
2022/09/14	0.1	180.00	0	0.00	178.00	0.1	1,895	0.00%
2022/09/08	2	178.50	0	0.00	177.50	2	1,904	0.10%
2022/09/07	0	0.00	2	173.25	172.50	-2	1,899	-0.11%
2022/09/02	0	188.50	0	0.00	187.50	0	1,856	0.00%
2022/09/01	3	188.83	0	0.00	187.50	3	1,839	0.16%
2022/08/31	0	0.00	1	191.50	190.50	-1	1,831	-0.05%
2022/08/29	0	0.00	2	185.00	185.50	-2	1,841	-0.11%
2022/08/26	3	190.50	3	192.00	189.50	0	1,829	0.00%
2022/08/25	1	190.00	0	0.00	188.50	1	1,811	0.06%
2022/08/22	0	0.00	8	188.69	188.00	-8	1,794	-0.45%
2022/08/19	2	180.00	0	0.00	179.50	2	1,730	0.12%
2022/08/18	0	0.00	23.3	178.87	180.50	-23.3	1,706	-1.37%
2022/08/17	0.1	173.00	0	0.00	172.50	0.1	1,667	0.00%
2022/08/16	0.2	177.25	0	0.00	176.00	0.2	1,652	0.01%
2022/08/15	1.3	180.50	12	180.88	180.00	-10.8	1,643	-0.65%
2022/08/12	0	0.00	4	177.25	179.50	-4	1,602	-0.25%
2022/08/11	0	0.00	3	169.50	168.50	-3	1,544	-0.19%
2022/08/10	0	164.50	0	0.00	163.00	0	1,531	0.00%
2022/08/02	0	163.50	0	0.00	161.00	0	1,492	0.00%
2022/08/01	1	168.00	0	0.00	167.00	1	1,478	0.07%
2022/07/29	3	166.83	2.1	165.95	167.50	0.9	1,477	0.06%
2022/07/28	2	163.00	0	0.00	160.00	2	1,453	0.14%
2022/07/27	0.1	160.00	0	0.00	163.50	0.1	1,446	0.01%
2022/07/25	10	161.50	10	163.00	164.00	0	1,440	0.00%
2022/07/22	1	166.50	1	168.50	169.00	0	1,432	0.00%
2022/07/20	1	152.00	0	0.00	155.50	1	1,379	0.07%
2022/07/13	1	169.00	0	0.00	170.00	1	1,340	0.07%
2022/07/12	0.1	173.50	1	177.00	170.50	-0.9	1,298	-0.07%
2022/07/11	1	185.50	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0.1	185.50	0	0.00	189.00	0.1	1,267	0.01%
2022/07/04	10	188.00	16	188.38	187.00	-6	1,244	-0.48%
2022/07/01	0.1	192.65	0	0.00	188.00	0.1	1,253	0.01%
2022/06/30	0.1	201.60	1	200.50	200.00	-1	1,230	-0.08%
2022/06/29	2	205.23	0	0.00	206.00	2	1,225	0.16%
2022/06/28	2	204.00	0	0.00	203.00	2	1,225	0.16%
2022/06/27	0	0.00	2	212.98	211.00	-2	1,240	-0.16%
2022/06/24	0	0.00	1	210.93	207.00	-1	1,247	-0.08%
2022/06/23	0.1	204.23	0	0.00	202.50	0.1	1,243	0.01%
2022/06/22	2.2	214.20	2	219.25	207.00	0.2	1,226	0.01%
2022/06/21	0	0.00	0	224.50	224.50	0	1,203	0.00%
2022/06/20	0.1	220.33	0	0.00	218.00	0.1	1,211	0.01%
2022/06/17	0	0.00	1	228.50	228.00	-1	1,219	-0.08%
2022/06/13	0	0.00	10	241.50	240.00	-10	1,374	-0.73%
2022/06/08	5	254.51	0	0.00	252.50	5	1,441	0.35%
2022/06/01	1	257.00	0	0.00	264.00	1	1,542	0.06%
2022/05/31	1	258.00	1	256.00	258.00	0	1,511	0.00%
2022/05/12	2	249.50	6	247.50	245.50	-4	1,642	-0.24%
2022/05/11	4	244.00	0	0.00	243.00	4	1,682	0.24%
2022/05/06	1	251.50	0	0.00	251.00	1	1,693	0.06%
2022/05/04	0	0.00	1	255.50	256.00	-1	1,694	-0.06%
2022/04/29	1	258.00	0	0.00	257.50	1	1,708	0.06%
2022/04/20	0	0.00	1	277.00	269.00	-1	1,786	-0.06%
2022/04/11	1	278.50	0	0.00	277.00	1	1,983	0.05%
2022/04/07	1	286.50	0.1	292.00	284.00	1	1,983	0.05%
2022/03/29	0	296.00	0	0.00	294.00	0	2,016	0.00%
2022/03/28	1	293.00	0	0.00	297.00	1	2,053	0.05%
2022/03/25	0	0.00	1	303.00	299.00	-1	2,090	-0.05%
2022/03/22	1	298.02	0	0.00	299.50	1	2,487	0.04%
2022/03/21	2	303.01	0	0.00	303.50	2	2,512	0.08%
2022/03/18	0	310.50	0	0.00	306.50	0	2,530	0.00%
2022/03/14	1	301.50	0	0.00	303.00	1	2,467	0.04%
2022/03/10	1	311.00	0.1	309.89	307.00	1	2,515	0.04%
2022/03/03	0	0.00	1	299.50	300.00	-1	2,683	-0.04%
2022/03/01	0	0.00	0.4	293.43	294.50	-0.4	2,687	-0.01%
2022/02/24	0	0.00	1	287.50	288.00	-1	2,757	-0.04%
2022/02/18	0	0.00	1	293.00	298.50	-1	3,020	-0.03%
2022/02/17	1	298.00	0	0.00	294.50	1	3,047	0.03%
2022/02/07	0	0.00	1	280.50	280.00	-1	3,425	-0.03%
2022/01/21	0.1	287.00	0	0.00	285.00	0.1	3,690	0.00%
2022/01/19	0.1	290.00	0	0.00	287.00	0.1	3,804	0.00%
2022/01/18	1.1	292.62	0	0.00	294.00	1.1	3,849	0.03%
2022/01/14	0	274.50	0	0.00	285.50	0	3,860	0.00%
2022/01/13	0	282.00	0	0.00	280.50	0	3,931	0.00%
2022/01/12	1	288.00	0	0.00	286.50	1	3,910	0.03%
2022/01/06	0.1	307.00	0	310.00	307.50	0	3,846	0.00%
2022/01/05	0	309.00	0	0.00	306.00	0	3,848	0.00%
2021/12/30	0	0.00	0	322.50	320.00	0	3,809	0.00%
2021/12/28	0	0.00	2	322.00	322.00	-2	3,868	-0.05%
2021/12/23	0	0.00	0.2	322.49	320.50	-0.2	3,951	0.00%
2021/12/22	0	0.00	0.5	328.50	321.50	-0.5	3,997	-0.01%
2021/12/21	0.1	325.21	0.3	323.33	325.50	-0.2	3,980	-0.01%
2021/12/20	6	331.92	5.4	323.82	323.00	0.6	3,956	0.02%
2021/12/17	4.1	327.28	5	331.41	332.00	-0.9	3,915	-0.02%
2021/12/16	2	320.25	2.2	318.38	324.00	-0.2	3,764	0.00%
2021/12/15	0	0.00	1	303.50	305.00	-1	3,654	-0.03%
2021/12/14	0	0.00	1	295.50	289.50	-1	3,658	-0.03%
2021/12/10	0	300.00	0	303.50	300.00	0	3,706	0.00%
2021/12/09	0	303.33	0	312.00	301.00	0	3,716	0.00%
2021/12/08	0	0.00	0.1	309.83	311.00	-0.1	3,699	0.00%
2021/12/07	2	302.50	1	306.50	306.00	1	3,700	0.03%
2021/12/03	0	298.00	0	303.50	298.00	0	3,750	0.00%
2021/12/02	1	298.00	1	295.00	298.00	0	3,762	0.00%
2021/12/01	0	0.00	1	295.00	292.50	-1	3,835	-0.03%
2021/11/26	0.1	279.50	0	0.00	276.00	0.1	3,945	0.00%
2021/11/25	0	283.00	0	0.00	281.00	0	4,011	0.00%
2021/11/23	0.2	285.50	0	0.00	281.50	0.2	4,097	0.00%
2021/11/22	0.8	292.43	0	0.00	293.50	0.8	4,133	0.02%
2021/11/18	2	298.00	2	299.74	295.00	0	4,226	0.00%
2021/11/17	1	291.00	2	291.75	294.50	-1	4,156	-0.02%
2021/11/16	0	279.50	0	0.00	279.50	0	4,088	0.00%
2021/11/15	0	0.00	0	284.00	282.00	0	4,145	0.00%
2021/11/11	1	278.00	0	0.00	273.50	1	4,337	0.02%
2021/11/05	0	0.00	2.7	264.25	267.00	-2.7	4,471	-0.06%
2021/11/04	0	256.00	0	0.00	258.00	0	4,509	0.00%
2021/11/02	0	0.00	0	251.50	241.50	0	4,599	0.00%
2021/11/01	1	258.51	1	266.50	256.50	0	4,606	0.00%
2021/10/29	2.2	268.07	0	0.00	266.50	2.2	4,638	0.05%
2021/10/28	1.1	264.89	0	0.00	262.00	1.1	4,625	0.02%
2021/10/27	0	0.00	0	254.00	255.50	0	4,724	0.00%
2021/10/26	0	255.00	0	0.00	250.00	0	4,991	0.00%
2021/10/22	0	0.00	0	244.25	246.00	0	5,276	0.00%
2021/10/21	1	248.00	0	252.50	238.50	1	5,459	0.02%
2021/10/20	0	0.00	0	236.00	239.50	0	5,474	0.00%
2021/10/19	0	0.00	0	231.25	233.00	0	5,619	0.00%
2021/10/18	0	0.00	0	226.75	225.00	0	5,803	0.00%
2021/10/15	0	0.00	0	229.00	229.50	0	5,886	0.00%
2021/10/14	0	219.00	0	224.30	224.00	0	5,979	0.00%
2021/10/13	0	225.50	0	0.00	219.00	0	6,072	0.00%
2021/10/12	0	232.50	0	0.00	226.50	0	6,150	0.00%
2021/10/05	0	0.00	0	230.88	234.00	0	6,220	0.00%
2021/10/04	0.1	227.60	0	0.00	225.50	0.1	6,212	0.00%
2021/10/01	1	245.93	0	0.00	238.50	1	6,222	0.02%
2021/09/30	0	0.00	0	243.00	244.00	0	6,236	0.00%
2021/09/29	0	240.75	0	0.00	238.00	0	6,259	0.00%
2021/09/28	0	255.05	1	253.00	251.50	-1	6,289	-0.02%
2021/09/24	2	259.00	0	261.00	259.50	2	6,423	0.03%
2021/09/23	0	256.00	0	0.00	255.50	0	6,562	0.00%
2021/09/22	0.1	257.40	0	0.00	260.00	0.1	6,609	0.00%
2021/09/17	0	263.00	1	267.50	268.00	-1	6,628	-0.01%
2021/09/16	0	0.00	9	265.00	262.00	-9	6,603	-0.14%
2021/09/15	4.1	256.34	0	0.00	259.00	4.1	6,598	0.06%
2021/09/14	0.1	262.78	0.1	265.50	265.00	0	6,601	0.00%
2021/09/13	0.8	268.16	1	272.50	264.00	-0.2	6,631	0.00%
2021/09/10	0.1	272.00	0	0.00	273.00	0.1	6,664	0.00%
2021/09/09	3	267.50	1	267.50	267.50	2	6,652	0.03%
2021/09/08	0.4	263.74	0	0.00	263.50	0.4	6,629	0.01%
2021/09/06	6	265.16	0	0.00	256.00	6	6,635	0.09%
2021/09/03	1.1	279.80	0	0.00	279.50	1.1	6,547	0.02%
2021/09/02	2.3	292.76	0	0.00	284.50	2.3	6,613	0.03%
2021/09/01	2	299.97	0	0.00	300.00	2	6,627	0.03%
2021/08/30	1.1	295.36	0	0.00	301.00	1.1	6,707	0.02%
2021/08/27	0.1	295.15	0	0.00	299.00	0.1	6,736	0.00%
2021/08/26	1	315.50	1	306.00	300.50	0	6,732	0.00%
2021/08/25	0	0.00	2	307.75	309.00	-2	6,766	-0.03%
2021/08/24	3	318.83	1.1	314.27	314.00	1.9	6,874	0.03%
2021/08/20	1	322.50	3	318.67	323.50	-2	7,014	-0.03%
2021/08/19	3	318.67	1	320.00	314.50	2	7,030	0.03%
2021/08/18	1	331.00	0	0.00	335.00	1	7,063	0.01%
2021/08/17	2.1	333.86	1	330.00	327.50	1.1	7,098	0.02%
2021/08/16	0	0.00	3	348.83	352.00	-3	7,156	-0.04%
2021/08/13	1.1	356.77	1	370.00	350.00	0.1	7,179	0.00%
2021/08/12	0.1	369.00	0	0.00	369.50	0.1	7,299	0.00%
2021/08/11	8.1	366.49	8	368.88	365.00	0.1	7,450	0.00%
2021/08/10	0	0.00	2	379.00	379.50	-2	7,468	-0.03%
2021/08/09	8.3	370.02	0	0.00	363.50	8.3	7,435	0.11%
2021/08/06	2	391.25	2	389.25	393.00	0	7,460	0.00%
2021/08/05	0	0.00	1	388.50	389.00	-1	7,524	-0.01%
2021/08/04	3	390.17	0	0.00	393.50	3	7,638	0.04%
2021/08/03	6	394.42	6	396.83	391.50	0	7,642	0.00%
2021/08/02	5.1	398.15	4	397.76	398.50	1.1	7,647	0.01%
2021/07/30	5.1	383.91	4	387.12	384.00	1.1	7,545	0.01%
2021/07/29	5	351.37	6	356.42	367.50	-1	7,392	-0.01%
2021/07/28	4.2	347.02	2	344.25	344.00	2.2	7,293	0.03%
2021/07/27	8	374.31	8	371.75	382.00	0	7,221	0.00%
2021/07/26	1	344.50	4	356.75	366.50	-3	7,111	-0.04%
2021/07/23	1	343.00	2	340.00	333.50	-1	7,111	-0.01%
2021/07/22	0	0.00	1	326.02	335.00	-1	7,145	-0.01%
2021/07/21	1	305.00	1	315.00	314.00	0	7,007	0.00%
2021/07/20	3	310.50	0	0.00	303.00	3	7,035	0.04%
2021/07/19	2	314.50	1	319.47	318.00	1	7,030	0.01%
2021/07/16	0	0.00	1	312.50	311.50	-1	7,035	-0.01%
2021/07/15	0	297.00	1	303.00	307.50	-1	7,023	-0.01%
2021/07/14	2	301.22	0	300.00	300.00	2	7,092	0.03%
2021/07/13	1	302.50	1	313.00	298.50	0	7,101	0.00%
2021/07/12	1	314.50	3	314.67	311.00	-2	7,101	-0.03%
2021/07/09	2	312.00	6.2	306.29	314.50	-4.2	7,116	-0.06%
2021/07/08	2	316.00	1	323.50	314.00	1	7,129	0.01%
2021/07/07	2	314.26	1	323.00	314.00	1	7,114	0.01%
2021/07/06	2	313.00	2	319.25	318.50	0	7,118	0.00%
2021/07/05	3	318.17	2	323.25	319.50	1	7,090	0.01%
2021/07/02	1	301.00	2	303.00	310.50	-1	7,089	-0.01%
2021/07/01	13.1	305.91	4	306.88	302.50	9.1	7,069	0.13%
2021/06/30	0	0.00	2.1	302.02	313.00	-2.1	7,006	-0.03%
2021/06/28	1	288.50	1	285.52	291.00	0	6,829	0.00%
2021/06/25	1	287.50	0	0.00	285.00	1	6,803	0.01%
2021/06/24	2	285.00	2	283.01	283.50	0	6,817	0.00%
2021/06/23	5	280.90	5.1	281.02	284.50	-0.1	6,836	0.00%
2021/06/22	4	273.00	0	0.00	272.50	4	6,836	0.06%
2021/06/21	7.2	277.69	0	0.00	276.50	7.2	6,795	0.11%
2021/06/18	0	0.00	0.2	293.50	285.00	-0.2	6,789	0.00%
2021/06/16	2	291.02	1	292.50	288.50	1	6,891	0.01%
2021/06/10	4	294.00	5	298.40	292.00	-1	7,063	-0.01%
2021/06/09	1	287.50	8	291.44	292.00	-7	6,988	-0.10%
2021/06/08	4	286.00	0	0.00	284.00	4	6,906	0.06%
2021/06/07	38	278.33	15	278.43	281.50	23	6,779	0.34%
2021/06/04	2	276.50	2	279.00	282.50	0	6,695	0.00%
2021/06/03	2	276.25	2	279.75	277.00	0	6,647	0.00%
2021/06/02	4.1	279.17	3	280.17	274.00	1.1	6,584	0.02%
2021/06/01	16.2	290.82	2	292.25	287.00	14.2	6,507	0.22%
2021/05/31	3	284.83	2	275.00	288.50	1	6,388	0.02%
2021/05/28	0.1	266.50	0	0.00	266.00	0.1	6,354	0.00%
2021/05/26	4	262.38	1	259.50	260.00	3	6,397	0.05%
2021/05/25	1	279.50	3	273.00	270.00	-2	6,366	-0.03%
2021/05/24	1	259.00	5	252.80	261.00	-4	6,170	-0.06%
2021/05/21	1	237.50	5	239.10	240.00	-4	6,019	-0.07%
2021/05/20	24	239.85	1	240.00	234.50	23	5,941	0.39%
2021/05/19	5	248.20	5	250.20	260.00	0	5,755	0.00%
2021/05/18	0	0.00	1	236.50	238.00	-1	5,525	-0.02%
2021/05/17	1	220.00	0	0.00	225.00	1	5,407	0.02%
2021/05/14	0	0.00	1	244.50	234.00	-1	5,313	-0.02%
2021/05/13	9	227.39	8	224.13	229.00	1	5,167	0.02%
2021/05/12	6	216.75	4	226.13	221.00	2	5,022	0.04%
2021/05/11	0	238.00	0	0.00	236.00	0	4,829	0.00%
2021/05/10	2	269.25	1	264.50	262.00	1	4,745	0.02%
2021/05/07	0	0.00	1.2	273.63	279.50	-1.2	4,646	-0.03%
2021/05/06	1	259.00	0	0.00	257.50	1	4,543	0.02%
2021/05/05	1	273.50	0	0.00	275.00	1	4,395	0.02%
2021/05/03	3	308.17	3	307.83	311.50	0	4,231	0.00%
2021/04/28	0	0.00	2	335.75	326.50	-2	4,074	-0.05%
2021/04/27	0	312.00	0	0.00	309.50	0	3,885	0.00%
2021/04/23	2	292.00	3	296.17	300.00	-1	3,752	-0.03%
2021/04/22	1	286.50	0	0.00	273.00	1	3,717	0.03%
2021/04/21	1	274.50	0	0.00	276.50	1	3,642	0.03%
2021/04/20	2	263.50	2	265.75	261.00	0	3,656	0.00%
2021/04/19	2	248.00	0	0.00	247.00	2	3,569	0.06%
2021/04/16	0	0.00	1	243.50	245.50	-1	3,584	-0.03%
2021/04/14	0	0.00	3	226.50	227.00	-3	3,562	-0.08%
2021/04/13	1	232.50	1	233.50	232.00	0	3,549	0.00%
2021/04/12	1	242.50	0	0.00	235.50	1	3,591	0.03%
2021/04/08	4	257.13	1	265.50	256.50	3	3,553	0.08%
2021/04/07	1	252.50	4	252.50	253.00	-3	3,483	-0.09%
2021/04/01	1	235.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	2	242.00	2	248.00	239.00	0	3,541	0.00%
2021/03/23	1	231.50	0	0.00	230.50	1	3,649	0.03%
2021/03/22	3	245.50	2	241.50	239.00	1	3,672	0.03%
2021/03/19	2	244.00	2	247.50	243.50	0	3,623	0.00%
2021/03/18	0	0.00	2	231.75	235.00	-2	3,529	-0.06%
2021/03/17	2	223.25	0	0.00	223.00	2	3,487	0.06%
2021/03/16	3	217.33	3	220.50	227.00	0	3,396	0.00%
2021/03/15	3	213.50	3	211.83	211.00	0	3,219	0.00%
2021/03/12	0	0.00	2	200.75	203.00	-2	3,156	-0.06%
2021/03/04	1	203.00	0	0.00	201.50	1	2,995	0.03%
2021/03/03	1	204.00	1	205.50	208.00	0	2,919	0.00%
2021/02/26	1	187.00	1	193.00	193.50	0	2,719	0.00%
2021/02/25	0	0.00	1	192.50	192.50	-1	2,535	-0.04%
2021/02/23	0	0.00	0	174.00	173.50	0	2,411	0.00%
2021/02/05	0	0.00	1	169.00	168.00	-1	2,337	-0.04%
2021/02/04	0	0.00	2	163.50	163.50	-2	2,314	-0.09%
2021/02/01	0	0.00	4	157.75	161.00	-4	2,329	-0.17%
2021/01/28	1	165.50	0	0.00	165.50	1	2,295	0.04%
2021/01/26	0	0.00	5	170.50	167.50	-5	2,279	-0.22%
2021/01/25	11	171.91	0	0.00	171.50	11	2,264	0.49%
2021/01/22	1	176.00	3	174.00	178.00	-2	2,231	-0.09%
2021/01/21	0	0.00	2	169.00	171.50	-2	2,189	-0.09%
2021/01/20	5	170.00	2	171.50	170.00	3	2,158	0.14%
2021/01/18	5	171.60	5	175.60	177.00	0	2,101	0.00%
2021/01/15	1	169.00	4	173.25	175.00	-3	2,070	-0.14%
2021/01/14	1	171.50	2	174.50	172.00	-1	2,011	-0.05%
2021/01/13	2	166.00	0	0.00	170.50	2	1,965	0.10%
2021/01/11	2	168.50	2	170.00	166.50	0	1,834	0.00%
2020/12/29	2	164.00	0	0.00	161.00	2	1,469	0.14%
2020/12/23	0	0.00	1	157.00	158.50	-1	1,215	-0.08%
2020/12/22	0	0.00	0.1	160.60	154.50	-0.1	1,175	-0.01%
2020/12/18	0	0.00	1	152.00	153.50	-1	1,012	-0.10%
2020/12/16	0.1	150.00	0	0.00	147.50	0.1	910	0.01%
2020/12/14	1	142.50	1	141.00	141.00	0	787	0.00%
2020/12/11	0	0.00	1	145.00	145.00	-1	761	-0.13%
2020/12/07	0	0.00	1	139.00	141.00	-1	660	-0.15%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/25	0	0.00	1	137.00	137.00	-1	734	-0.14%
2020/11/19	0	0.00	1	138.00	137.50	-1	820	-0.12%
2020/10/20	1	130.00	0	0.00	130.00	1	1,237	0.08%
2020/09/29	1	132.00	0	0.00	129.00	1	1,508	0.07%
2020/09/25	1	127.00	0	0.00	126.50	1	1,651	0.06%
2020/09/22	0	0.00	1	136.00	136.50	-1	1,682	-0.06%
2020/09/17	1	145.00	0	0.00	143.00	1	1,712	0.06%
2020/09/14	0	0.00	1	141.00	142.00	-1	1,799	-0.06%
2020/09/03	1	143.00	0	0.00	142.50	1	2,281	0.04%
2020/08/28	0	0.00	1	147.00	146.50	-1	2,489	-0.04%
2020/08/26	0	0.00	2	143.00	144.00	-2	2,542	-0.08%
2020/08/25	0	0.00	4	140.00	141.00	-4	2,556	-0.16%
2020/08/11	2	142.00	0	0.00	141.50	2	3,208	0.06%
2020/08/10	2	145.75	0	0.00	145.00	2	3,189	0.06%
2020/08/07	2	151.50	0	0.00	150.50	2	3,168	0.06%
2020/08/03	0	0.00	1	148.00	144.00	-1	3,174	-0.03%
2020/07/31	0	0.00	1	150.00	150.00	-1	3,178	-0.03%
2020/07/30	2	140.25	0	0.00	143.00	2	3,146	0.06%
2020/07/28	0	0.00	2	149.25	145.50	-2	3,158	-0.06%
2020/07/23	1	159.00	0	0.00	159.50	1	3,178	0.03%
2020/07/14	0	0.00	2	156.00	156.50	-2	3,192	-0.06%
2020/07/08	2	157.00	0	0.00	156.50	2	3,160	0.06%
2020/07/07	0	0.00	1	166.00	157.50	-1	3,150	-0.03%
2020/07/06	2	160.50	2	160.00	162.50	0	3,119	0.00%
2020/07/03	4	155.50	0	0.00	156.00	4	3,075	0.13%
2020/06/24	1	156.50	0	0.00	155.00	1	3,191	0.03%
2020/06/23	0	0.00	1	158.00	156.50	-1	3,236	-0.03%
2020/06/16	1	156.00	2	155.25	156.00	-1	3,262	-0.03%
2020/06/15	1	152.50	0	0.00	151.00	1	3,277	0.03%
2020/06/12	1	151.00	1	152.50	156.50	0	3,297	0.00%
2020/06/11	1	158.50	5	155.00	155.50	-4	3,298	-0.12%
2020/06/10	2	157.50	1	158.50	159.00	1	3,196	0.03%
2020/06/09	1	153.00	1	152.00	151.50	0	3,126	0.00%
2020/06/08	2	160.00	5	155.80	154.00	-3	3,145	-0.10%
2020/06/05	1	153.50	1.1	155.07	155.50	-0.1	3,046	0.00%
2020/06/03	2	153.75	1	153.50	153.50	1	2,996	0.03%
2020/06/02	0	0.00	1	152.00	152.00	-1	2,976	-0.03%
2020/05/29	2	153.00	1	153.00	152.00	1	3,039	0.03%
2020/05/28	4	155.38	14	155.79	155.50	-10	3,012	-0.33%
2020/05/27	1	149.00	0	0.00	150.00	1	2,838	0.04%
2020/05/26	10	149.00	0	0.00	148.00	10	2,805	0.36%
2020/05/20	2.1	148.26	1	147.00	147.00	1.1	2,648	0.04%
2020/05/19	0	0.00	1	150.00	152.00	-1	2,576	-0.04%
2020/05/15	1	142.50	0	0.00	142.00	1	2,504	0.04%
2020/05/14	1	147.00	0	0.00	143.00	1	2,510	0.04%
2020/05/11	2	150.25	0	150.00	149.50	2	2,596	0.08%
2020/05/07	0	0.00	23	143.04	144.50	-23	2,526	-0.91%
2020/05/04	0	0.00	3	143.83	144.00	-3	2,476	-0.12%
2020/04/30	1	144.50	0	0.00	146.50	1	2,455	0.04%
2020/04/27	10	135.50	0	0.00	136.00	10	2,402	0.42%
2020/04/16	1	131.50	0	0.00	133.00	1	2,364	0.04%
2020/04/15	1	133.00	0	0.00	133.00	1	2,349	0.04%
2020/04/14	0	0.00	1	131.50	132.50	-1	2,332	-0.04%
2020/04/10	1	129.50	0	0.00	131.50	1	2,333	0.04%
2020/04/09	4	132.75	0	0.00	128.50	4	2,322	0.17%
2020/04/08	0.1	134.00	0	0.00	132.50	0.1	2,296	0.00%
2020/04/07	3	132.17	1	133.50	133.00	2	2,274	0.09%
2020/03/31	1	116.50	0	0.00	118.00	1	2,175	0.05%
2020/03/27	3	121.50	3	117.33	117.50	0	2,158	0.00%
2020/03/26	3	111.50	2	113.25	114.50	1	2,113	0.05%
2020/03/25	3	114.00	0	0.00	114.50	3	2,120	0.14%
2020/03/23	0	0.00	3	102.00	102.00	-3	2,072	-0.14%
2020/03/19	1	101.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	2	117.75	0	0.00	112.00	2	1,984	0.10%
2020/03/17	0	0.00	3	120.33	119.00	-3	1,933	-0.16%
2020/03/16	2	125.50	1	133.50	123.00	1	1,898	0.05%
2020/03/13	2	129.50	0	0.00	133.00	2	1,838	0.11%
2020/03/12	4	144.75	4	145.75	139.00	0	1,783	0.00%
2020/03/10	2	154.00	0	0.00	156.50	2	1,731	0.12%
2020/03/09	3	157.33	0	0.00	151.00	3	1,696	0.18%
2020/03/06	0	0.00	3	162.83	162.50	-3	1,661	-0.18%
2020/03/05	0	0.00	6	164.50	162.00	-6	1,640	-0.37%
2020/03/04	0	0.00	1	153.00	155.00	-1	1,574	-0.06%
2020/03/02	1	138.00	2	140.75	141.00	-1	1,528	-0.07%
2020/02/27	2	144.75	0	0.00	144.00	2	1,495	0.13%
2020/02/24	0	0.00	1	153.00	151.50	-1	1,489	-0.07%
2020/02/21	8	157.81	0	0.00	156.00	8	1,473	0.54%
2020/02/20	2	161.75	0	0.00	159.50	2	1,469	0.14%
2020/02/19	2	162.00	3	164.33	162.00	-1	1,485	-0.07%
2020/02/18	2	162.50	2	163.00	160.50	0	1,480	0.00%
2020/02/17	0	0.00	6	165.33	164.00	-6	1,473	-0.41%
2020/02/14	1	164.50	0	0.00	166.00	1	1,477	0.07%
2020/02/13	1	166.00	2	169.25	164.00	-1	1,480	-0.07%
2020/02/12	1	166.50	1	165.50	166.50	0	1,456	0.00%
2020/02/10	1	154.00	1	157.00	155.50	0	1,487	0.00%
2020/02/07	2	159.50	0	0.00	157.50	2	1,538	0.13%
2020/01/30	1	152.50	0	0.00	151.00	1	1,668	0.06%
2020/01/14	0	0.00	10	169.00	170.50	-10	1,852	-0.54%
2020/01/13	0	0.00	17	168.00	168.50	-17	1,957	-0.87%
2020/01/09	10	164.50	0	0.00	165.00	10	1,987	0.50%
2020/01/08	1	163.00	1	166.00	163.00	0	2,010	0.00%
2020/01/06	4	165.00	0	0.00	165.00	4	2,034	0.20%
2019/12/31	2	166.50	1	168.00	167.50	1	2,127	0.05%
2019/12/30	2	167.00	0	0.00	168.00	2	2,226	0.09%
2019/12/26	14	167.36	0	0.00	167.00	14	2,332	0.60%
2019/12/20	0	0.00	1	172.00	173.00	-1	2,325	-0.04%
2019/12/17	0	0.00	1	170.00	169.00	-1	2,306	-0.04%
2019/12/06	0	0.00	1	176.00	176.00	-1	2,721	-0.04%
2019/12/03	1	168.50	0	0.00	169.50	1	2,904	0.03%
2019/11/27	0	0.00	4	178.00	178.00	-4	2,989	-0.13%
2019/11/18	1	166.50	0	0.00	170.00	1	3,235	0.03%
2019/11/15	0	0.00	1	165.50	166.00	-1	3,416	-0.03%
2019/11/14	3	165.00	0	0.00	165.50	3	3,500	0.09%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/08	1	170.00	10	170.50	170.00	-9	3,568	-0.25%
2019/11/07	1	169.00	0	0.00	172.00	1	3,572	0.03%
2019/11/06	10	177.00	0	0.00	175.50	10	3,547	0.28%
2019/11/04	1	181.50	0	0.00	181.50	1	3,568	0.03%
2019/10/31	1	186.00	0	0.00	182.00	1	3,576	0.03%
2019/10/29	1	188.00	0	0.00	188.50	1	3,583	0.03%
2019/10/28	0	0.00	7	189.93	194.50	-7	3,545	-0.20%
2019/10/24	0	0.00	10	184.00	184.50	-10	3,465	-0.29%
2019/10/23	5	180.60	0	0.00	180.00	5	3,461	0.14%
2019/10/22	12	180.75	0	0.00	183.00	12	3,489	0.34%
2019/10/18	0	0.00	1	182.00	181.50	-1	3,391	-0.03%
2019/10/15	0	0.00	1	181.00	176.50	-1	3,435	-0.03%
2019/10/09	2	174.25	0	0.00	174.00	2	3,480	0.06%
2019/10/04	0	0.00	3	182.00	183.00	-3	3,546	-0.08%
2019/10/03	0	0.00	10	176.50	177.00	-10	3,465	-0.29%
2019/10/02	3	170.50	0	0.00	170.50	3	3,438	0.09%
2019/09/26	2	172.50	0	0.00	170.00	2	3,409	0.06%
2019/09/20	0	0.00	1	173.00	174.00	-1	3,578	-0.03%
2019/09/18	6	170.83	0	0.00	169.00	6	3,576	0.17%
2019/09/16	3	174.50	0	0.00	174.50	3	3,476	0.09%
2019/09/11	0	0.00	6	172.08	174.00	-6	3,446	-0.17%
2019/09/05	0	0.00	3	162.33	164.00	-3	3,564	-0.08%
2019/09/02	5	161.80	4	159.00	158.00	1	3,536	0.03%
2019/08/29	5	158.50	0	0.00	158.50	5	3,568	0.14%
2019/08/28	3	158.67	0	0.00	161.00	3	3,608	0.08%
2019/08/26	0	0.00	1	160.00	158.50	-1	3,671	-0.03%
2019/08/22	0	0.00	21	165.88	167.00	-21	3,616	-0.58%
2019/08/21	10	165.00	0	0.00	164.00	10	3,559	0.28%
2019/08/20	1	162.50	2	163.75	162.50	-1	3,532	-0.03%
2019/08/19	0	0.00	12	150.96	158.00	-12	3,401	-0.35%
2019/08/15	0	0.00	3	144.00	144.50	-3	3,412	-0.09%
2019/08/14	0	0.00	1	141.00	140.50	-1	3,452	-0.03%
2019/08/13	0	0.00	10	143.00	141.50	-10	3,561	-0.28%
2019/08/12	3	142.00	0	0.00	140.50	3	3,602	0.08%
2019/08/08	11	139.14	0	0.00	140.50	11	3,614	0.30%
2019/08/02	1	136.00	0	0.00	135.00	1	3,576	0.03%
2019/07/25	1	136.50	1	139.50	139.00	0	3,713	0.00%
2019/07/24	7	137.93	0	0.00	136.00	7	3,693	0.19%
2019/07/23	2	139.00	0	0.00	140.00	2	3,673	0.05%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/19	0	0.00	1	145.00	145.00	-1	3,637	-0.03%
2019/07/18	1	140.00	0	0.00	140.00	1	3,661	0.03%
2019/07/17	10	146.60	11	144.18	144.00	-1	3,637	-0.03%
2019/07/15	1	139.50	0	0.00	141.00	1	3,489	0.03%
2019/07/12	0	0.00	1	144.50	145.50	-1	3,468	-0.03%
2019/07/11	1	142.00	4	141.13	144.00	-3	3,420	-0.09%
2019/07/09	2	136.00	0	0.00	136.50	2	3,325	0.06%
2019/07/08	5	135.10	0	0.00	135.00	5	3,331	0.15%
2019/07/05	0	0.00	2	135.50	135.00	-2	3,351	-0.06%
2019/07/03	1	135.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	0	0.00	5	140.50	139.00	-5	3,368	-0.15%
2019/07/01	0	0.00	1	137.00	137.50	-1	3,320	-0.03%
2019/06/21	1	132.50	0	0.00	132.50	1	3,280	0.03%
2019/06/18	4	140.25	4	136.00	132.00	0	3,219	0.00%
2019/06/13	2	136.25	2	135.75	132.00	0	3,052	0.00%
2019/06/06	0	0.00	1	130.50	131.00	-1	3,121	-0.03%
2019/06/05	0	0.00	1	133.00	133.50	-1	3,167	-0.03%
2019/06/03	1	125.00	1	127.00	128.00	0	3,188	0.00%
2019/05/31	0	0.00	1	125.50	126.00	-1	3,148	-0.03%
2019/05/24	4	116.50	1	116.50	115.00	3	3,064	0.10%
2019/05/23	2	120.25	1	121.50	120.50	1	3,004	0.03%
2019/05/22	2	125.00	3	123.00	124.00	-1	2,985	-0.03%
2019/05/21	2	113.50	2	116.50	117.50	0	2,929	0.00%
2019/05/20	1	109.00	1	110.00	114.50	0	2,909	0.00%
2019/05/17	3	126.00	0	0.00	120.50	3	2,905	0.10%
2019/05/15	0	0.00	1	134.00	138.00	-1	2,842	-0.04%
2019/05/14	1	132.00	1	134.50	132.00	0	2,833	0.00%
2019/05/10	1	132.00	1	136.00	133.00	0	2,812	0.00%
2019/05/09	1	134.50	1	134.50	134.00	0	2,787	0.00%
2019/05/08	0	0.00	1	136.00	140.50	-1	2,768	-0.04%
2019/05/07	2	140.00	3	139.17	138.50	-1	2,730	-0.04%
2019/04/26	1	133.50	0	0.00	132.50	1	2,669	0.04%
2019/04/23	2	134.00	0	0.00	134.50	2	2,676	0.07%
2019/04/22	1	137.00	0	0.00	134.00	1	2,677	0.04%
2019/04/11	1	141.50	0	0.00	138.00	1	2,806	0.04%
2019/04/10	1	140.50	0	0.00	143.00	1	2,756	0.04%
2019/03/29	15	142.00	15	144.00	141.50	0	2,624	0.00%
2019/03/22	0	0.00	0.2	139.00	139.00	-0.2	2,599	-0.01%
2019/03/19	0	0.00	1	139.50	141.00	-1	2,671	-0.04%
2019/03/18	1	137.50	0	0.00	140.00	1	2,711	0.04%
2019/03/13	1	131.00	0	0.00	128.50	1	2,597	0.04%
2019/03/07	0	0.00	3	121.33	120.50	-3	2,577	-0.12%
2019/03/05	1	115.50	0	0.00	115.00	1	2,530	0.04%
2019/03/04	10	118.00	0	0.00	118.50	10	2,520	0.40%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	0	0.00	1	122.50	120.50	-1	2,562	-0.04%
2019/02/22	1	118.50	0	0.00	117.00	1	2,540	0.04%
2019/02/21	2	122.75	1	121.00	121.00	1	2,527	0.04%
2019/02/19	0	0.00	1	121.50	121.00	-1	2,534	-0.04%
2019/02/14	0	0.00	1	114.00	113.00	-1	2,358	-0.04%
2019/02/13	1	109.50	0	0.00	110.00	1	2,329	0.04%
2019/02/11	0	0.00	1	112.50	113.00	-1	2,399	-0.04%
2019/01/30	1	109.50	1	111.00	110.00	0	2,390	0.00%
2019/01/29	1	111.00	0	0.00	110.00	1	2,384	0.04%
2019/01/21	4	109.25	5	111.50	113.50	-1	2,392	-0.04%
2019/01/18	8	111.50	8	112.06	111.50	0	2,331	0.00%
2019/01/17	0	0.00	1	104.50	105.00	-1	2,269	-0.04%
2019/01/16	1	113.50	0	0.00	109.50	1	2,254	0.04%
2019/01/15	0	0.00	3	109.50	108.00	-3	2,217	-0.14%
2019/01/10	0	0.00	2	106.00	105.00	-2	2,290	-0.09%
2019/01/09	5	101.30	3	100.83	102.50	2	2,259	0.09%
2019/01/08	0	0.00	2	98.45	99.10	-2	2,210	-0.09%
2019/01/07	2	99.70	5	99.46	99.60	-3	2,199	-0.14%
2019/01/04	4	96.00	0	0.00	95.60	4	2,174	0.18%
2019/01/03	0	0.00	4	101.75	103.00	-4	2,158	-0.19%
2018/12/26	2	98.60	1	99.40	97.80	1	2,150	0.05%
2018/12/25	2	99.00	0	0.00	99.70	2	2,179	0.09%
2018/12/22	2	102.00	1	102.00	102.00	1	2,160	0.05%
2018/12/21	3	104.17	1	105.50	106.00	2	2,157	0.09%
2018/12/18	1	111.50	0	0.00	109.00	1	2,094	0.05%
2018/12/14	0	0.00	1	115.50	113.50	-1	2,052	-0.05%
2018/12/13	1	118.50	0	0.00	117.50	1	2,019	0.05%
2018/12/12	10	117.00	11	114.18	113.00	-1	1,942	-0.05%
2018/12/10	1	107.00	0	0.00	105.00	1	1,857	0.05%
2018/12/07	0	0.00	1	113.50	110.50	-1	1,836	-0.05%
2018/12/06	0	0.00	2	109.50	106.50	-2	1,786	-0.11%
2018/12/05	0	0.00	1	106.00	111.00	-1	1,773	-0.06%
2018/12/04	5	109.30	4	110.00	109.00	1	1,754	0.06%
2018/12/03	3	110.50	8	112.31	110.50	-5	1,771	-0.28%
2018/11/30	10	108.80	7	108.00	111.00	3	1,707	0.18%
2018/11/29	3	99.90	0	0.00	101.00	3	1,598	0.19%
2018/11/28	0	0.00	1	100.50	101.00	-1	1,579	-0.06%
2018/11/27	0	0.00	3	98.40	99.00	-3	1,557	-0.19%
2018/11/23	0	0.00	1	94.30	93.10	-1	1,506	-0.07%
2018/11/22	4	93.23	0	0.00	92.20	4	1,490	0.27%
2018/11/20	0	0.00	4	96.80	96.20	-4	1,505	-0.27%
2018/11/19	4	98.18	4	97.70	98.50	0	1,502	0.00%
2018/11/16	5	97.64	0	0.00	98.00	5	1,489	0.34%
2018/11/13	1	89.60	1	90.60	91.00	0	1,417	0.00%
2018/11/12	1	90.60	0	0.00	92.20	1	1,408	0.07%
2018/11/08	0	0.00	1	93.50	92.80	-1	1,383	-0.07%
2018/11/07	0	0.00	3	87.10	87.00	-3	1,304	-0.23%
2018/11/06	0	0.00	12	84.52	84.30	-12	1,322	-0.91%
2018/11/05	2	85.80	0	0.00	87.30	2	1,328	0.15%
2018/11/02	1	85.80	1	87.50	86.80	0	1,332	0.00%
2018/10/25	0	0.00	5	78.10	76.70	-5	1,375	-0.36%
2018/10/24	0	0.00	5	80.26	80.10	-5	1,396	-0.36%
2018/10/23	7	80.60	0	0.00	80.50	7	1,401	0.50%
2018/10/22	10	82.56	0	0.00	82.80	10	1,410	0.71%
2018/10/19	5	83.00	2	80.55	82.00	3	1,404	0.21%
2018/10/18	0	0.00	1	79.10	79.20	-1	1,331	-0.08%
2018/10/16	1	75.50	0	0.00	74.50	1	1,314	0.08%
2018/10/05	0	0.00	4	78.20	78.60	-4	1,476	-0.27%
2018/10/03	1	80.00	0	0.00	80.00	1	1,506	0.07%
2018/10/02	1	84.00	0	0.00	83.20	1	1,530	0.07%
2018/10/01	2	86.00	0	0.00	86.00	2	1,612	0.12%
2018/09/21	2	82.15	1	82.80	83.40	1	1,940	0.05%
2018/09/20	0	0.00	1	83.70	83.30	-1	1,989	-0.05%
2018/09/18	0	0.00	1	83.70	83.50	-1	2,285	-0.04%
2018/09/14	2	86.20	2	84.00	85.20	0	2,542	0.00%
2018/09/12	0	0.00	6	80.00	80.10	-6	2,886	-0.21%
2018/09/07	0	0.00	4	85.55	85.00	-4	3,062	-0.13%
2018/09/05	0	0.00	3	93.00	93.20	-3	3,250	-0.09%
2018/08/31	0	0.00	1	96.60	96.80	-1	3,710	-0.03%
2018/08/30	10	97.01	2	96.25	96.00	8	3,803	0.21%
2018/08/29	1	99.10	0	0.00	98.70	1	3,927	0.03%
2018/08/22	1	95.10	0	0.00	95.00	1	3,930	0.03%
2018/08/20	2	98.10	2	98.60	94.50	0	3,949	0.00%
2018/08/02	1	95.00	0	0.00	93.60	1	3,776	0.03%
2018/07/19	1	100.50	0	0.00	100.00	1	3,602	0.03%
2018/07/18	2	99.80	0	0.00	100.00	2	3,602	0.06%
2018/07/16	1	111.50	0	0.00	107.00	1	3,573	0.03%
2018/07/10	2	107.00	2	108.50	107.50	0	3,569	0.00%
2018/07/09	2	112.00	2	112.00	108.00	0	3,519	0.00%
2018/07/05	2	119.50	0	0.00	116.50	2	3,345	0.06%
2018/07/04	0	0.00	2	120.00	124.00	-2	3,232	-0.06%
2018/06/28	1	114.00	0	0.00	115.00	1	2,986	0.03%
2018/06/25	0	0.00	1	124.50	120.50	-1	2,519	-0.04%
2018/06/22	5	124.50	5	120.00	125.00	0	2,414	0.00%
2018/06/21	15	123.00	15	123.50	121.00	0	2,272	0.00%
2018/06/20	1	112.00	0	0.00	112.50	1	2,033	0.05%
2018/06/14	7	116.86	5	116.60	116.00	2	1,784	0.11%
2018/06/13	2	119.50	2	123.00	119.00	0	1,683	0.00%
2018/06/12	3	115.50	2	115.50	116.00	1	1,582	0.06%
2018/06/11	1	111.50	1	114.00	114.50	0	1,394	0.00%
2018/06/08	2	105.00	3	105.67	104.50	-1	1,271	-0.08%
2018/06/05	0	0.00	1	93.70	93.50	-1	901	-0.11%
2018/05/28	0	0.00	1	89.60	91.10	-1	823	-0.12%
2018/05/16	1	87.90	3	87.77	87.20	-2	782	-0.26%
2018/04/25	1	88.80	0	0.00	88.60	1	814	0.12%
2018/04/23	1	91.20	0	0.00	90.80	1	855	0.12%
2018/04/20	0	0.00	1	93.10	93.40	-1	931	-0.11%
2018/04/19	2	95.85	1	94.70	94.10	1	938	0.11%
2018/04/18	3	91.27	16	92.20	92.70	-13	819	-1.59%
2018/04/16	0	0.00	3	90.23	90.40	-3	772	-0.39%
2018/03/28	1	89.20	0	0.00	87.90	1	784	0.13%
2018/03/15	0	0.00	14	89.10	89.10	-14	745	-1.88%
2018/03/14	0	0.00	1	88.50	88.70	-1	737	-0.14%
2018/03/05	0	0.00	2	84.00	83.70	-2	707	-0.28%
2018/03/02	0	0.00	1	85.20	85.20	-1	704	-0.14%
2018/03/01	1	85.50	3	85.40	86.30	-2	703	-0.28%
2018/02/23	1	82.80	1	83.30	83.60	0	691	0.00%
2018/02/22	3	82.93	0	0.00	81.70	3	694	0.43%
2018/02/06	30	81.61	0	0.00	80.90	30	727	4.13%
2018/02/01	0	0.00	10	88.00	86.90	-10	710	-1.41%
2018/01/30	10	86.33	0	0.00	86.20	10	707	1.41%
2018/01/29	1	88.80	0	0.00	88.40	1	702	0.14%
2018/01/22	0	0.00	13	91.70	91.20	-13	721	-1.80%
2018/01/19	1	90.60	0	0.00	90.00	1	707	0.14%
2018/01/18	2	91.20	49	91.08	90.40	-47	698	-6.73%
2018/01/17	2	92.30	42	90.81	90.60	-40	693	-5.77%
2018/01/16	0	0.00	3	91.13	91.10	-3	661	-0.45%
2018/01/11	1	83.30	0	0.00	83.30	1	582	0.17%
2018/01/10	11	84.97	0	0.00	83.50	11	587	1.87%
2018/01/08	55	86.92	0	0.00	86.00	55	605	9.09%
2018/01/05	36	86.84	0	0.00	87.40	36	603	5.96%
2018/01/02	1	84.40	0	0.00	84.70	1	586	0.17%