台虹 (8039)-第一金-澎湖券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.25
漲跌
▼0.50
漲幅
-1.03%
成交量
638張
產業
上市電子零組件類股▲0.21%
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	48.20	0	0.00	48.25	1	769	0.13%
2024/04/09	0	0.00	1	48.60	48.00	-1	867	-0.12%
2024/04/08	2	47.53	0	0.00	47.60	2	864	0.23%
2024/03/08	0	0.00	9	44.96	45.00	-9	1,343	-0.67%
2024/03/06	1	46.30	0	0.00	46.55	1	1,321	0.08%
2024/03/05	7	45.81	1	45.85	45.75	6	1,309	0.46%
2024/03/01	0	0.00	1	45.35	45.30	-1	1,288	-0.08%
2024/02/29	0	0.00	6	45.60	45.60	-6	1,280	-0.47%
2024/02/21	1	47.35	0	0.00	47.00	1	1,222	0.08%
2024/02/19	1	48.80	1	49.05	49.15	0	1,173	0.00%
2024/02/16	1	48.50	0	0.00	48.70	1	1,156	0.09%
2024/02/05	1	48.25	0.1	48.00	48.10	1	1,127	0.08%
2024/01/31	1	48.25	0	0.00	48.25	1	1,104	0.09%
2024/01/30	0	0.00	1	47.95	48.20	-1	1,093	-0.09%
2024/01/26	1	47.70	0	0.00	47.80	1	1,095	0.09%
2024/01/25	2	47.98	0	0.00	47.80	2	1,095	0.18%
2024/01/24	3	48.83	0	49.40	48.45	3	1,097	0.27%
2024/01/23	3	48.37	0	0.00	48.40	3	1,078	0.28%
2024/01/22	2	47.93	0	0.00	47.90	2	1,064	0.19%
2024/01/18	1	47.95	0	0.00	47.90	1	1,057	0.09%
2024/01/16	0	0.00	1	47.70	47.70	-1	1,028	-0.10%
2024/01/15	1	47.40	0	0.00	47.85	1	1,022	0.10%
2024/01/11	1	46.30	3	47.48	47.75	-2	1,003	-0.20%
2024/01/09	1	46.95	0	0.00	47.00	1	975	0.10%
2024/01/04	1	47.80	0.1	47.60	46.30	1	898	0.11%
2024/01/02	0	0.00	4	48.31	48.50	-4	849	-0.47%
2023/12/29	1	49.15	0	0.00	49.05	1	824	0.12%
2023/12/28	1	49.90	0	0.00	49.90	1	779	0.13%
2023/12/27	2	48.20	0	0.00	50.80	2	683	0.29%
2023/12/26	2.1	47.56	1	47.60	47.10	1.1	453	0.23%
2023/12/25	1	44.35	1	44.05	45.00	0	309	0.00%
2023/12/19	1	42.95	0	0.00	42.85	1	283	0.35%
2023/12/15	0	0.00	1	43.80	43.40	-1	293	-0.34%
2023/12/12	0	0.00	1	42.60	42.55	-1	290	-0.34%
2023/12/11	1	42.70	0	0.00	42.65	1	293	0.34%
2023/11/30	0	0.00	1	42.60	42.55	-1	327	-0.31%
2023/11/22	1	42.45	0	0.00	42.65	1	355	0.28%
2023/11/13	1	41.65	0	0.00	41.80	1	401	0.25%
2023/10/30	1	41.90	0	0.00	42.05	1	403	0.25%
2023/10/26	0	0.00	1	42.30	42.10	-1	404	-0.25%
2023/10/25	1	41.25	0	0.00	41.85	1	393	0.25%
2023/10/18	1	41.60	0	0.00	42.05	1	386	0.26%
2023/10/13	0	42.90	0	0.00	42.85	0	383	0.00%
2023/09/05	0	0.00	1	44.15	44.20	-1	328	-0.30%
2023/08/24	0	0.00	1	43.55	43.15	-1	307	-0.33%
2023/08/15	1	42.40	1	42.70	42.70	0	251	0.00%
2023/08/10	1	42.45	0	0.00	42.45	1	241	0.41%
2023/07/04	0	43.70	0	0.00	43.70	0	173	0.01%
2023/06/21	1	43.60	0	0.00	43.60	1	167	0.60%
2023/06/20	1	43.75	0	0.00	43.70	1	167	0.60%
2023/06/15	0	0.00	1	43.65	43.75	-1	159	-0.63%
2023/05/26	1	42.40	0	0.00	42.35	1	166	0.60%
2023/05/23	1	42.15	0	0.00	42.35	1	168	0.59%
2023/05/17	0	0.00	1	42.45	42.55	-1	166	-0.60%
2023/05/15	1	41.80	0	0.00	41.80	1	163	0.61%
2023/05/10	0	0.00	1	42.25	42.60	-1	162	-0.62%
2023/05/09	1	41.50	0	0.00	41.70	1	163	0.61%
2023/05/03	0	0.00	1	42.55	42.55	-1	163	-0.61%
2023/05/02	1	41.90	0	0.00	41.55	1	156	0.64%
2023/04/12	0.6	42.80	0	0.00	42.60	0.6	135	0.47%
2023/03/06	0	0.00	0	42.75	42.60	0	106	0.00%
2023/01/06	0	0.00	1	41.35	41.35	-1	203	-0.49%
2022/12/28	1	40.80	0	0.00	40.75	1	210	0.48%
2022/11/11	0	0.00	1	41.85	41.55	-1	230	-0.43%
2022/08/03	1	40.95	0	0.00	41.20	1	283	0.35%
2022/08/01	0	0.00	1	41.45	41.35	-1	278	-0.36%
2022/07/22	1	40.90	0	0.00	40.85	1	268	0.37%
2022/06/01	0	0.00	1	47.10	47.20	-1	314	-0.32%
2022/05/20	0	0.00	4	47.10	46.90	-4	364	-1.10%
2022/04/06	0	44.95	0	0.00	45.00	0	480	0.00%
2022/03/16	1	43.50	0	0.00	43.50	1	491	0.20%
2022/03/07	0.1	45.35	0	0.00	45.15	0.1	451	0.01%
2022/02/22	2	46.23	0	0.00	46.10	2	453	0.44%
2022/02/21	0	0.00	1	47.30	47.45	-1	434	-0.23%
2022/02/14	1	46.15	0	0.00	46.30	1	391	0.26%
2021/12/24	0	0.00	3	46.75	47.05	-3	462	-0.65%
2021/12/23	0	0.00	3	46.60	46.60	-3	459	-0.65%
2021/12/14	0	0.00	3	46.60	46.50	-3	479	-0.63%
2021/12/08	0	0.00	4	46.65	46.65	-4	489	-0.82%
2021/11/25	0	0.00	3	46.60	46.45	-3	512	-0.59%
2021/11/18	0	0.00	2	46.05	46.15	-2	538	-0.37%
2021/11/16	0	0.00	2	46.13	46.25	-2	572	-0.35%
2021/11/08	1	45.20	0	0.00	45.20	1	714	0.14%
2021/11/05	2	47.68	0	0.00	47.20	2	700	0.29%
2021/11/04	1	48.20	0	0.00	48.25	1	705	0.14%
2021/11/03	0	0.00	2.1	47.14	47.20	-2.1	706	-0.29%
2021/10/13	0	0.00	1	44.80	44.95	-1	1,151	-0.09%
2021/08/26	0	0.00	25	48.10	47.95	-25	1,917	-1.30%
2021/08/24	0	0.00	1	47.60	47.75	-1	1,919	-0.05%
2021/08/23	26	47.20	0	0.00	47.20	26	1,924	1.35%
2021/08/19	0	0.00	1	48.05	47.50	-1	1,907	-0.05%
2021/08/18	1	47.55	0	0.00	49.00	1	1,895	0.05%
2021/07/30	0	0.00	1	56.40	55.60	-1	1,922	-0.05%
2021/07/29	1	57.60	0	0.00	57.50	1	1,920	0.05%
2021/07/22	0	0.00	1	54.00	54.80	-1	2,010	-0.05%
2021/07/16	1	56.70	1	55.90	56.00	0	2,095	0.00%
2021/07/15	2	57.55	1	56.40	56.40	1	2,098	0.05%
2021/06/10	0	0.00	0	48.60	49.00	0	1,736	0.00%
2021/05/06	0	0.00	6	50.80	50.40	-6	1,809	-0.33%
2021/05/05	2	51.00	0	0.00	50.70	2	1,787	0.11%
2021/05/04	1	51.70	0	0.00	51.50	1	1,751	0.06%
2021/04/28	0	0.00	1	57.30	57.30	-1	1,549	-0.06%
2021/04/27	3	57.00	3	56.50	57.00	0	1,527	0.00%
2021/04/26	3	55.80	0	0.00	55.80	3	1,482	0.20%
2021/04/22	35	55.51	35	53.98	53.60	0	1,456	0.00%
2021/04/21	2	54.95	2	55.50	55.20	0	1,430	0.00%
2021/04/14	0	0.00	17	52.18	52.30	-17	1,395	-1.22%
2021/04/13	10	54.08	63	53.28	52.70	-53	1,401	-3.78%
2021/04/09	0	0.00	2	54.45	54.50	-2	1,376	-0.15%
2021/04/07	1	53.20	0	0.00	53.60	1	1,293	0.08%
2021/03/19	0	0.00	8	51.75	52.00	-8	1,237	-0.65%
2021/03/18	40	52.80	0	0.00	52.60	40	1,225	3.26%
2021/03/15	30	52.40	0	0.00	52.30	30	1,241	2.42%
2021/03/11	8	51.19	0	0.00	51.00	8	1,220	0.66%
2021/02/25	1	53.40	0	0.00	52.90	1	1,242	0.08%
2021/01/28	0	0.00	3	53.90	53.90	-3	1,522	-0.20%
2021/01/27	3	53.97	0	0.00	55.10	3	1,550	0.19%
2021/01/25	0	0.00	15	52.87	53.20	-15	1,601	-0.94%
2021/01/22	15	52.92	0	0.00	53.10	15	1,636	0.92%
2021/01/13	0	0.00	1	53.80	53.80	-1	1,557	-0.06%
2021/01/08	0	0.00	1	55.50	55.20	-1	1,546	-0.06%
2021/01/07	1	56.20	0	0.00	55.60	1	1,538	0.07%
2021/01/06	0	0.00	40	54.85	55.10	-40	1,514	-2.64%
2020/12/31	40	54.65	0	0.00	54.60	40	1,476	2.71%
2020/12/30	0	0.00	1	54.50	54.30	-1	1,477	-0.07%
2020/12/29	0	0.00	11	54.30	54.30	-11	1,493	-0.74%
2020/12/28	11	54.91	0	0.00	54.90	11	1,489	0.74%
2020/11/26	0	0.00	1	57.10	57.90	-1	1,393	-0.07%
2020/11/25	1	55.50	0	0.00	55.90	1	1,359	0.07%
2020/11/24	2	56.10	1	57.30	55.20	1	1,323	0.08%
2020/11/19	0	0.00	1	56.00	56.00	-1	1,261	-0.08%
2020/11/17	0	0.00	1	56.00	55.90	-1	1,233	-0.08%
2020/11/13	1	54.30	0	0.00	54.90	1	1,269	0.08%
2020/11/11	0	0.00	1	55.00	55.30	-1	1,417	-0.07%
2020/11/09	0	0.00	5	54.20	54.00	-5	1,473	-0.34%
2020/11/06	0	0.00	1	53.90	54.10	-1	1,532	-0.07%
2020/11/04	0	0.00	1	53.10	53.40	-1	1,590	-0.06%
2020/09/16	0	0.00	1	51.50	51.30	-1	3,348	-0.03%
2020/08/31	5	51.50	0	0.00	51.60	5	3,522	0.14%
2020/08/26	1	53.60	0	0.00	53.40	1	3,529	0.03%
2020/08/19	1	55.40	2	55.90	53.90	-1	3,463	-0.03%
2020/08/18	2	56.70	22	54.95	56.70	-20	3,414	-0.59%
2020/08/17	1	56.70	12	56.95	57.00	-11	3,336	-0.33%
2020/08/14	20	54.16	2	53.95	54.70	18	3,213	0.56%
2020/08/13	7	53.40	10	53.90	54.30	-3	3,181	-0.09%
2020/08/12	10	52.43	6	53.45	53.50	4	3,112	0.13%
2020/08/10	0	0.00	1	51.90	51.90	-1	3,023	-0.03%
2020/08/07	3	52.03	0	0.00	51.60	3	2,997	0.10%
2020/07/27	1	53.00	0	0.00	52.50	1	2,887	0.03%
2020/07/24	1	54.40	0	0.00	52.70	1	2,897	0.03%
2020/07/23	4	56.00	0	0.00	55.40	4	2,847	0.14%
2020/07/22	4	56.85	3	56.10	56.30	1	2,817	0.04%
2020/07/21	9	55.14	13	55.64	56.50	-4	2,727	-0.15%
2020/07/17	0	0.00	3	50.60	50.60	-3	2,475	-0.12%
2020/07/16	0	0.00	4	52.48	53.50	-4	2,482	-0.16%
2020/07/15	2	54.72	0	0.00	53.00	2	2,559	0.08%
2020/07/14	0	0.00	1	55.90	55.30	-1	2,559	-0.04%
2020/07/13	3	55.53	0	0.00	55.70	3	2,498	0.12%
2020/07/09	0	0.00	3	53.40	53.70	-3	2,302	-0.13%
2020/07/08	1	53.60	3	52.93	53.30	-2	2,217	-0.09%
2020/07/07	1	50.10	0	0.00	49.00	1	2,049	0.05%
2020/07/03	1	50.30	1	50.50	50.60	0	1,985	0.00%
2020/06/29	2	47.15	2	48.15	48.10	0	1,900	0.00%
2020/06/24	0	0.00	2	48.00	48.10	-2	1,894	-0.11%
2020/06/23	8	48.20	11	48.11	48.00	-3	1,908	-0.16%
2020/06/22	10	47.80	23	48.06	48.00	-13	1,910	-0.68%
2020/06/19	20	47.68	15	47.67	47.15	5	1,945	0.26%
2020/06/18	9	46.95	9	47.63	47.80	0	1,949	0.00%
2020/06/16	6	46.68	5	46.65	46.70	1	1,980	0.05%
2020/06/11	2	46.55	0	0.00	46.45	2	2,137	0.09%
2020/06/10	0	0.00	2	46.88	47.00	-2	2,175	-0.09%
2020/06/09	0	0.00	2	46.68	46.50	-2	2,251	-0.09%
2020/06/08	20	47.32	21	46.80	46.80	-1	2,309	-0.04%
2020/06/05	5	48.80	0	0.00	48.55	5	2,298	0.22%
2020/05/18	3	47.55	0	0.00	46.45	3	2,944	0.10%
2020/05/15	1	47.55	0	0.00	47.55	1	3,001	0.03%
2020/05/12	5	49.40	0	0.00	48.50	5	3,147	0.16%
2020/05/11	2	50.50	2	49.30	49.40	0	3,181	0.00%
2020/05/08	0	0.00	15	49.14	48.90	-15	3,149	-0.48%
2020/05/07	45	48.47	39	48.18	48.05	6	3,155	0.19%
2020/05/05	0	0.00	1	47.15	47.05	-1	3,154	-0.03%
2020/04/28	2	46.05	0	0.00	45.90	2	3,248	0.06%
2020/04/27	2	45.93	0	0.00	46.05	2	3,306	0.06%
2020/04/24	0	0.00	6	45.25	45.00	-6	3,312	-0.18%
2020/04/22	0	0.00	3	45.22	45.30	-3	3,348	-0.09%
2020/04/21	7	45.04	1	45.10	45.10	6	3,371	0.18%
2020/04/20	27	46.47	0	0.00	47.60	27	3,343	0.81%
2020/04/17	2	46.40	0	0.00	45.90	2	3,266	0.06%
2020/04/01	0	0.00	1	42.00	42.00	-1	3,830	-0.03%
2020/03/13	0	0.00	1	42.45	44.30	-1	3,806	-0.03%
2020/03/11	1	50.70	0	0.00	49.80	1	3,679	0.03%
2020/03/05	0	0.00	13	51.90	51.40	-13	3,579	-0.36%
2020/03/03	0	0.00	1	50.90	51.30	-1	3,653	-0.03%
2020/02/27	1	48.60	0	0.00	47.00	1	3,462	0.03%
2020/02/20	3	47.05	1	47.30	47.30	2	3,318	0.06%
2020/02/18	10	45.80	0	0.00	45.65	10	3,287	0.30%
2020/02/17	1	45.75	0	0.00	45.60	1	3,230	0.03%
2020/01/30	0	0.00	4	45.91	45.90	-4	2,698	-0.15%
2020/01/14	1	51.40	2	52.00	52.20	-1	2,532	-0.04%
2020/01/13	1	52.10	0	0.00	51.80	1	2,492	0.04%
2020/01/08	0	0.00	2	50.60	51.20	-2	2,356	-0.08%
2020/01/07	1	49.10	3	49.65	50.80	-2	2,286	-0.09%
2020/01/06	11	50.78	7	50.46	50.50	4	2,209	0.18%
2020/01/03	1	50.50	1	51.60	51.40	0	2,094	0.00%
2020/01/02	0	0.00	1	49.20	50.70	-1	2,034	-0.05%
2019/12/26	0	0.00	1	47.70	47.00	-1	1,792	-0.06%
2019/12/19	0	0.00	1	45.50	45.55	-1	1,699	-0.06%
2019/12/17	1	46.00	0	0.00	45.95	1	1,727	0.06%
2019/12/16	2	46.83	1	46.40	46.35	1	1,714	0.06%
2019/12/11	0	0.00	0	46.95	46.95	0	1,671	0.00%
2019/12/09	1	45.40	0	0.00	45.05	1	1,616	0.06%
2019/12/06	1	45.35	0	0.00	45.55	1	1,601	0.06%
2019/11/20	0	0.00	2	43.00	43.00	-2	1,431	-0.14%
2019/11/14	2	44.00	0	0.00	43.75	2	1,470	0.14%
2019/11/08	0	0.00	1	43.90	43.95	-1	1,529	-0.07%
2019/11/04	4	44.25	4	43.80	44.20	0	1,653	0.00%
2019/10/28	0	0.00	4	43.85	43.50	-4	2,414	-0.17%
2019/10/24	0	0.00	3	42.80	43.15	-3	2,474	-0.12%
2019/10/23	1	43.20	1	42.60	42.40	0	2,505	0.00%
2019/10/15	0	0.00	1	41.35	41.35	-1	2,816	-0.04%
2019/10/14	3	41.60	1	42.00	41.10	2	2,845	0.07%
2019/10/08	1	40.95	2	40.90	41.20	-1	2,829	-0.04%
2019/09/27	2	42.45	0	0.00	42.55	2	2,829	0.07%
2019/09/26	6	44.03	6	43.60	44.00	0	2,823	0.00%
2019/09/24	17	45.04	14	44.55	44.05	3	2,905	0.10%
2019/09/23	0	0.00	5	44.50	44.85	-5	2,876	-0.17%
2019/09/20	2	43.95	0	0.00	43.70	2	2,870	0.07%
2019/09/19	2	44.40	0	0.00	44.30	2	2,860	0.07%
2019/09/18	3	44.50	0	0.00	44.25	3	2,870	0.10%
2019/09/17	3	45.18	1	45.25	44.70	2	2,876	0.07%
2019/09/16	3	45.05	3	45.25	45.30	0	2,895	0.00%
2019/09/12	0	0.00	3	44.42	45.55	-3	2,903	-0.10%
2019/09/09	1	43.25	3	43.17	43.10	-2	2,948	-0.07%
2019/09/06	5	44.02	2	43.95	43.85	3	2,960	0.10%
2019/09/05	1	45.15	0	0.00	45.10	1	2,949	0.03%
2019/09/04	2	44.23	0	0.00	44.30	2	2,935	0.07%
2019/08/30	0	0.00	1	43.50	43.60	-1	2,943	-0.03%
2019/08/21	2	42.95	0	0.00	43.00	2	3,037	0.07%
2019/08/16	0	0.00	5	41.96	41.90	-5	3,024	-0.17%
2019/08/14	2	42.73	0	0.00	42.75	2	3,058	0.07%
2019/08/07	0	0.00	10	41.29	41.35	-10	3,129	-0.32%
2019/08/06	1	40.30	1	40.25	41.05	0	3,194	0.00%
2019/08/05	2	41.18	1	41.10	41.15	1	3,210	0.03%
2019/08/02	1	42.10	0	0.00	42.15	1	3,233	0.03%
2019/08/01	2	46.15	2	44.95	44.90	0	3,228	0.00%
2019/07/31	10	47.90	0	0.00	48.50	10	3,101	0.32%
2019/07/30	0	0.00	2	46.90	46.75	-2	2,981	-0.07%
2019/07/25	0	0.00	3	47.20	47.10	-3	3,429	-0.09%
2019/07/24	0	0.00	1	47.70	46.45	-1	3,392	-0.03%
2019/07/19	2	44.43	0	0.00	44.75	2	3,225	0.06%
2019/07/18	0	0.00	5	43.30	43.15	-5	3,142	-0.16%
2019/07/15	1	42.05	0	0.00	42.15	1	3,084	0.03%
2019/07/12	1	42.30	0	0.00	41.90	1	3,099	0.03%
2019/07/10	6	41.80	3	41.95	42.10	3	3,119	0.10%
2019/07/05	0	0.00	2	40.83	41.30	-2	3,084	-0.06%
2019/07/03	1	41.20	1	41.00	40.80	0	3,097	0.00%
2019/07/01	1	41.50	0	0.00	41.30	1	3,104	0.03%
2019/06/26	6	42.03	0	0.00	42.00	6	3,100	0.19%
2019/06/25	0	0.00	1	42.25	41.80	-1	3,101	-0.03%
2019/06/19	1	41.60	0	0.00	42.20	1	3,052	0.03%
2019/06/18	0	0.00	1	41.00	41.00	-1	3,025	-0.03%
2019/06/14	1	40.40	2	40.30	40.45	-1	2,978	-0.03%
2019/06/12	1	39.50	0	0.00	39.45	1	2,930	0.03%
2019/06/11	1	38.70	21	38.86	39.00	-20	2,911	-0.69%
2019/06/10	0	0.00	20	37.73	38.15	-20	2,867	-0.70%
2019/06/04	0	0.00	1	37.95	37.95	-1	2,846	-0.04%
2019/06/03	1	37.65	0	0.00	37.65	1	2,847	0.04%
2019/05/31	3	38.77	2	38.85	38.65	1	2,836	0.04%
2019/05/30	0	0.00	20	38.15	38.80	-20	2,755	-0.73%
2019/05/29	10	37.45	0	0.00	37.25	10	2,705	0.37%
2019/05/28	10	37.60	0	0.00	37.25	10	2,693	0.37%
2019/05/22	10	40.80	0	0.00	40.15	10	2,786	0.36%
2019/05/20	30	42.07	5	41.10	40.85	25	2,880	0.87%
2019/05/14	0	0.00	6	45.63	45.55	-6	2,828	-0.21%
2019/05/07	2	46.55	0	0.00	46.50	2	2,506	0.08%
2019/05/03	4	44.48	9	44.93	45.85	-5	2,244	-0.22%
2019/05/02	16	42.48	21	42.91	43.25	-5	1,987	-0.25%
2019/03/20	0	0.00	1	38.45	38.45	-1	1,802	-0.06%
2019/03/15	0	0.00	3	38.15	38.10	-3	1,801	-0.17%
2019/03/14	3	37.80	3	38.05	37.80	0	1,811	0.00%
2019/03/13	3	37.65	0	0.00	37.65	3	1,863	0.16%
2019/03/11	0	0.00	3	37.75	37.80	-3	1,915	-0.16%
2019/03/08	3	37.55	0	0.00	37.55	3	2,004	0.15%
2019/03/05	0	0.00	1	38.60	38.45	-1	2,098	-0.05%
2019/03/04	10	38.20	0	0.00	38.65	10	2,109	0.47%
2019/02/27	0	0.00	3	38.00	37.90	-3	2,101	-0.14%
2019/02/26	3	38.35	0	0.00	38.35	3	2,114	0.14%
2019/02/21	1	39.90	0	0.00	38.75	1	2,223	0.04%
2019/02/19	2	38.58	2	38.60	38.50	0	2,193	0.00%
2019/02/18	0	0.00	2	38.15	38.05	-2	2,119	-0.09%
2019/02/12	0	0.00	1	37.55	37.55	-1	2,001	-0.05%
2019/01/30	0	0.00	1	37.00	36.50	-1	1,972	-0.05%
2019/01/29	0	0.00	1	36.75	36.85	-1	1,941	-0.05%
2019/01/24	4	36.81	0	0.00	36.20	4	1,900	0.21%
2019/01/23	0	0.00	3	36.67	36.60	-3	1,855	-0.16%
2019/01/22	4	35.38	0	0.00	35.65	4	1,822	0.22%
2019/01/10	0	0.00	1	35.85	35.20	-1	1,884	-0.05%
2019/01/07	2	35.60	3	35.62	35.70	-1	1,862	-0.05%
2019/01/04	1	35.35	0	0.00	36.00	1	1,834	0.05%
2018/12/24	2	34.70	2	35.05	35.00	0	1,878	0.00%
2018/12/10	0	0.00	4	34.30	34.30	-4	1,884	-0.21%
2018/12/07	0	0.00	1	34.90	34.80	-1	1,881	-0.05%
2018/12/06	1	34.95	10	35.80	34.25	-9	1,883	-0.48%
2018/12/05	0	0.00	2	36.90	36.85	-2	1,841	-0.11%
2018/12/04	2	38.20	0	0.00	37.85	2	1,886	0.11%
2018/12/03	6	37.78	6	37.78	37.85	0	1,900	0.00%
2018/11/29	4	37.00	2	36.50	36.25	2	1,842	0.11%
2018/11/28	8	36.43	9	36.46	36.45	-1	1,795	-0.06%
2018/11/27	10	35.45	0	0.00	35.50	10	1,735	0.58%
2018/11/26	1	34.80	0	0.00	34.60	1	1,716	0.06%
2018/11/22	3	36.68	12	35.18	35.35	-9	1,694	-0.53%
2018/11/21	1	36.35	0	0.00	36.35	1	1,610	0.06%
2018/11/19	10	36.43	10	36.29	35.45	0	1,518	0.00%
2018/11/14	2	33.70	2	33.55	33.35	0	1,352	0.00%
2018/11/01	0	0.00	1	31.15	31.70	-1	1,544	-0.06%
2018/10/26	1	30.40	0	0.00	29.65	1	1,648	0.06%
2018/10/24	10	33.50	0	0.00	32.25	10	1,667	0.60%
2018/10/09	1	32.50	0	0.00	32.50	1	1,613	0.06%
2018/10/05	2	33.00	0	0.00	33.00	2	1,608	0.12%
2018/10/04	5	34.20	0	0.00	34.30	5	1,575	0.32%
2018/10/03	5	34.45	0	0.00	34.30	5	1,573	0.32%
2018/10/02	0	0.00	1	35.40	34.70	-1	1,569	-0.06%
2018/10/01	1	34.35	0	0.00	34.50	1	1,556	0.06%
2018/09/14	1	35.20	0	0.00	35.70	1	1,486	0.07%
2018/09/10	1	34.55	0	0.00	34.50	1	1,524	0.07%
2018/08/17	0	0.00	5	41.65	41.75	-5	1,662	-0.30%
2018/07/16	0	0.00	5	43.50	43.65	-5	1,926	-0.26%
2018/06/20	0	0.00	7	42.86	42.75	-7	2,007	-0.35%
2018/06/19	7	45.16	1	45.10	44.55	6	1,983	0.30%
2018/06/15	1	46.65	7	46.55	46.40	-6	1,964	-0.31%
2018/06/14	5	46.21	0	0.00	45.70	5	1,953	0.26%
2018/06/13	2	45.15	2	45.80	45.80	0	1,947	0.00%
2018/06/07	2	45.95	0	0.00	46.05	2	2,055	0.10%
2018/06/06	2	46.00	7	46.16	46.20	-5	2,048	-0.24%
2018/06/05	0	0.00	1	45.85	45.75	-1	2,051	-0.05%
2018/06/04	3	45.75	3	46.75	46.65	0	2,044	0.00%
2018/06/01	2	44.95	0	0.00	46.00	2	2,014	0.10%
2018/05/31	4	44.75	4	45.00	45.10	0	1,973	0.00%
2018/05/24	2	45.00	0	0.00	45.00	2	1,947	0.10%
2018/05/22	2	45.95	0	0.00	45.65	2	1,928	0.10%
2018/05/21	0	0.00	2	45.75	45.90	-2	1,897	-0.11%
2018/05/18	2	44.50	0	0.00	45.00	2	1,863	0.11%
2018/05/14	0	0.00	1	43.55	43.65	-1	1,945	-0.05%
2018/05/11	0	0.00	1	44.00	43.35	-1	1,951	-0.05%
2018/05/10	3	44.10	10	42.74	43.60	-7	1,905	-0.37%
2018/05/08	3	40.30	0	0.00	40.20	3	1,795	0.17%
2018/05/07	4	40.89	0	0.00	40.15	4	1,806	0.22%
2018/05/04	2	40.90	0	0.00	40.70	2	1,795	0.11%
2018/05/03	0	0.00	2	40.20	39.95	-2	1,790	-0.11%
2018/05/02	2	39.65	0	0.00	39.60	2	1,903	0.11%
2018/04/09	0	0.00	15	41.87	41.70	-15	3,062	-0.49%
2018/04/03	1	43.00	0	0.00	42.95	1	3,255	0.03%
2018/03/23	1	43.50	10	43.70	43.50	-9	5,274	-0.17%
2018/03/14	2	48.05	2	48.15	48.05	0	5,282	0.00%
2018/02/21	0	0.00	4	46.90	47.35	-4	5,932	-0.07%
2018/02/12	4	46.28	0	0.00	45.75	4	5,920	0.07%
2018/02/07	0	0.00	4	47.00	47.50	-4	5,854	-0.07%
2018/02/06	5	46.32	7	45.56	45.45	-2	5,802	-0.03%
2018/01/30	0	0.00	10	52.20	52.00	-10	5,664	-0.18%
2018/01/23	2	53.30	0	0.00	53.20	2	5,431	0.04%
2018/01/19	5	54.20	0	0.00	54.80	5	5,567	0.09%
2018/01/18	1	56.20	1	56.70	55.80	0	5,535	0.00%
2018/01/17	1	56.80	0	0.00	56.50	1	5,508	0.02%
2018/01/10	12	58.12	0	0.00	58.60	12	5,262	0.23%
2018/01/09	0	0.00	1	60.20	60.20	-1	5,217	-0.02%
2018/01/08	31	60.18	39	59.90	59.10	-8	5,159	-0.16%
2018/01/05	10	62.50	0	0.00	62.10	10	5,055	0.20%
2018/01/04	2	62.55	1	62.90	63.50	1	4,963	0.02%
2018/01/03	1	63.10	4	64.13	63.40	-3	4,910	-0.06%
2018/01/02	6	63.25	8	62.54	63.90	-2	4,777	-0.04%