陞泰 (8072)-第一金-澎湖券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
29.30
漲跌
▼0.10
漲幅
-0.34%
成交量
246張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	29.40	29.40	-2	135	-1.47%
2024/05/17	1	27.15	0	0.00	27.25	1	169	0.59%
2024/04/16	0	0.00	1	26.30	26.15	-1	226	-0.44%
2024/03/19	1	27.35	0	0.00	27.40	1	221	0.45%
2024/03/14	0	0.00	2	28.10	28.00	-2	220	-0.91%
2024/03/05	1	29.25	0	0.00	29.40	1	197	0.51%
2024/03/04	1	30.30	1	30.40	30.05	0	190	-0.01%
2024/03/01	1	28.30	0	0.00	29.00	1	161	0.62%
2024/02/27	0	0.00	1	27.40	27.40	-1	134	-0.74%
2024/02/16	1	27.15	0	0.00	27.10	1	134	0.74%
2023/11/30	0	0.00	1	27.45	27.45	-1	69	-1.44%
2023/11/15	1	26.55	0	0.00	26.75	1	59	1.69%
2023/11/10	1	26.95	0	0.00	26.85	1	57	1.74%
2023/11/08	0	27.10	0	0.00	27.10	0	59	0.02%
2023/07/24	1	26.95	0	0.00	26.90	1	430	0.23%
2023/07/11	1	29.00	0	0.00	28.70	1	428	0.23%
2023/07/06	0	29.55	0	0.00	29.45	0	430	0.00%
2023/07/04	2	30.05	0	0.00	30.05	2	452	0.44%
2023/06/29	0	0.00	1	31.20	31.15	-1	420	-0.24%
2023/06/27	2	30.75	2	29.33	29.35	0	367	0.00%
2023/06/26	1	29.45	0	0.00	30.30	1	338	0.30%
2023/06/21	0	0.00	1	28.75	29.10	-1	319	-0.31%
2023/05/09	1	27.70	0	0.00	26.95	1	383	0.26%
2023/05/08	0	0.00	4	28.50	28.30	-4	378	-1.06%
2023/05/04	0	0.00	1	29.30	28.45	-1	373	-0.27%
2023/04/19	1	28.20	0	0.00	28.15	1	345	0.29%
2023/03/10	0	0.00	1	28.40	27.65	-1	558	-0.18%
2023/03/09	1	28.85	0	0.00	28.35	1	645	0.16%
2023/03/07	0	0.00	1	28.70	28.80	-1	685	-0.15%
2023/03/06	3	28.63	2	28.90	28.80	1	746	0.13%
2023/03/03	0	0.00	1	27.15	27.90	-1	773	-0.13%
2023/02/24	1	26.25	0	0.00	26.05	1	1,035	0.10%
2023/02/09	0	0.00	1	27.65	28.35	-1	1,291	-0.08%
2023/02/07	1	27.00	0	0.00	27.10	1	1,286	0.08%
2023/01/16	0	0.00	0.2	25.55	25.65	-0.2	1,274	-0.01%
2023/01/03	0.1	25.20	0	0.00	25.75	0.1	1,273	0.01%
2022/12/26	0	0.00	20	26.15	26.40	-20	1,260	-1.59%
2022/12/21	0	0.00	10	26.55	26.75	-10	1,259	-0.79%
2022/12/20	0	0.00	8	26.40	26.40	-8	1,261	-0.63%
2022/12/19	0	0.00	1	27.30	27.15	-1	1,256	-0.08%
2022/12/15	0	0.00	0	28.40	28.30	0	1,249	0.00%
2022/12/13	0	0.00	0	28.00	28.15	0	1,239	0.00%
2022/12/12	0	0.00	17	27.74	27.60	-17	1,238	-1.37%
2022/12/07	15	30.39	0	0.00	29.80	15	1,241	1.21%
2022/12/02	6	32.88	0	0.00	33.45	6	1,146	0.52%
2022/12/01	5	33.15	14	33.90	32.90	-9	1,034	-0.87%
2022/11/30	7	31.19	0	0.00	31.40	7	945	0.74%
2022/11/29	5	31.29	0	0.00	31.80	5	926	0.54%
2022/11/25	10	32.90	0	0.00	31.00	10	822	1.22%
2022/11/23	0	0.00	5	35.25	32.65	-5	719	-0.70%
2022/11/22	5	33.10	5	32.80	33.50	0	571	0.00%
2022/11/17	0	0.00	5	27.70	28.80	-5	366	-1.37%
2022/11/15	5	27.47	0	0.00	26.60	5	366	1.37%
2022/11/01	0	0.00	0.8	22.80	24.00	-0.8	328	-0.25%
2022/10/26	0	0.00	0.1	22.75	22.45	-0.1	325	-0.02%
2022/10/18	2	22.40	0	0.00	22.65	2	318	0.63%
2022/10/17	18.1	22.90	0	0.00	22.90	18.1	315	5.74%
2022/10/12	0.1	22.50	0	0.00	22.25	0.1	311	0.03%
2022/09/28	0	0.00	0	24.50	22.20	0	299	0.00%
2022/08/16	0	0.00	1	25.60	25.60	-1	62	-1.59%
2022/07/11	0.1	22.95	0	0.00	22.75	0.1	40	0.17%
2022/06/20	0.1	23.75	0	0.00	23.15	0.1	37	0.27%
2022/06/17	0.1	23.70	0	0.00	23.30	0.1	37	0.27%
2022/06/15	0.2	24.00	0	0.00	24.10	0.2	35	0.42%
2022/06/14	0.1	24.00	0	0.00	23.75	0.1	35	0.28%
2022/06/13	0.1	24.35	0	0.00	24.00	0.1	34	0.29%
2022/06/06	0.1	24.55	0	0.00	24.25	0.1	36	0.28%
2022/05/26	1	24.65	0	0.00	24.30	1	35	2.79%
2022/05/24	0	0.00	1	26.25	25.05	-1	33	-3.02%
2022/05/20	0.1	23.80	0	0.00	24.00	0.1	22	0.45%
2022/05/18	0.2	23.80	0	0.00	23.75	0.2	22	0.91%
2022/05/12	0.1	23.85	0	0.00	23.30	0.1	23	0.43%
2022/04/19	0	0.00	1	24.10	24.10	-1	34	-2.93%
2022/04/13	0	24.20	0	0.00	24.15	0	36	0.03%
2022/04/08	0	0.00	1.6	24.17	24.30	-1.6	37	-4.23%
2022/03/31	1	24.30	0	0.00	24.25	1	57	1.73%
2022/03/28	1	23.90	0	0.00	23.90	1	64	1.55%
2022/02/23	0.1	24.90	0	0.00	24.95	0.1	62	0.10%
2022/02/14	0.1	24.85	0	0.00	24.65	0.1	63	0.13%
2022/02/08	0.1	24.75	0	0.00	24.55	0.1	62	0.11%
2022/01/11	0	0.00	2	26.30	26.30	-2	55	-3.62%
2021/12/27	2	27.90	0	0.00	27.15	2	48	4.14%
2021/12/24	0	0.00	1	27.40	27.40	-1	33	-3.02%
2021/06/10	0	0.00	0.1	24.80	25.10	-0.1	101	-0.05%
2021/05/14	1	25.45	0	0.00	25.05	1	111	0.90%
2021/04/29	0	0.00	2	31.08	30.65	-2	95	-2.10%
2021/02/25	0	0.00	1	30.05	30.05	-1	112	-0.89%
2021/01/13	1	29.50	0	0.00	29.45	1	118	0.84%
2021/01/12	1	30.45	0	0.00	30.45	1	104	0.96%
2020/11/12	1.1	29.12	0	0.00	27.80	1.1	314	0.33%
2020/11/09	1	29.45	0	0.00	29.35	1	313	0.32%
2020/09/18	3	35.20	3.2	36.09	35.40	-0.2	396	-0.05%
2020/09/16	0	0.00	2	35.70	34.40	-2	358	-0.56%
2020/09/10	0	0.00	1.3	29.78	30.90	-1.3	311	-0.42%
2020/08/24	0	0.00	0	28.65	28.65	0	391	0.00%
2020/07/22	0	0.00	2	32.58	33.55	-2	332	-0.60%
2020/07/21	0	0.00	0.2	30.50	30.50	-0.2	293	-0.07%
2020/07/08	0	0.00	1	27.85	28.10	-1	257	-0.39%
2020/06/19	0	0.00	11	32.17	29.50	-11	225	-4.88%
2020/06/18	0	0.00	10	30.10	30.10	-10	200	-4.99%
2020/06/15	0	0.00	1	29.55	28.75	-1	182	-0.55%
2020/06/12	0	0.00	10	26.18	26.90	-10	164	-6.07%
2020/06/10	0	0.00	5	27.00	28.30	-5	150	-3.31%
2020/05/22	0	0.00	5	21.90	21.55	-5	107	-4.66%
2020/04/07	0	0.00	1	20.15	20.15	-1	91	-1.10%
2020/03/10	1	20.10	0	0.00	20.20	1	48	2.07%
2020/02/21	0	0.00	1	20.10	20.10	-1	40	-2.47%
2020/01/09	0	0.00	0.1	20.15	20.20	-0.1	28	-0.29%
2019/12/26	1	20.40	0	0.00	20.25	1	57	1.73%
2019/10/08	0	0.00	1	21.80	22.30	-1	36	-2.72%
2019/05/09	2	21.50	0	0.00	21.30	2	58	3.42%
2019/03/29	1	22.75	0	0.00	22.60	1	51	1.95%
2019/03/15	5	22.05	0	0.00	22.05	5	48	10.33%
2019/03/14	18	22.09	0	0.00	22.10	18	48	37.45%
2019/03/12	15	22.13	0	0.00	22.10	15	47	31.44%
2019/03/11	2	22.20	0	0.00	22.20	2	47	4.23%
2019/02/26	3	22.90	0	0.00	22.75	3	53	5.56%
2019/01/09	0.2	21.80	0	0.00	21.80	0.2	54	0.37%
2018/12/14	5	21.40	0	0.00	21.35	5	56	8.82%
2018/11/30	0	0.00	5	22.51	22.55	-5	56	-8.84%
2018/11/27	5	22.90	0	0.00	22.80	5	54	9.15%
2018/11/22	5	22.25	0	0.00	22.00	5	50	9.92%
2018/11/20	5	22.25	0	0.00	22.25	5	36	13.72%
2018/10/01	0.3	22.70	0	0.00	22.70	0.3	26	1.15%
2018/09/20	0.1	22.70	0	0.00	22.70	0.1	40	0.24%
2018/06/07	0	0.00	1	24.75	25.00	-1	79	-1.26%
2018/06/06	0	0.00	0.5	25.20	25.40	-0.5	77	-0.64%
2018/05/31	0	0.00	1.1	24.46	24.15	-1.1	61	-1.76%
2018/03/14	1	21.05	0	0.00	21.00	1	38	2.58%