台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.90%
  • 成交量
    25
  • 產業
    上市 電子通路類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關-第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/190.126.3500.0026.500.12070.05%
2024/08/12127.3000.0027.0513020.33%
2024/08/07127.7500.0027.5512990.33%
2024/07/2200.00230.2530.25-2279-0.72%
2024/07/08132.0000.0031.5012460.41%
2024/07/0500.00132.8532.55-1241-0.41%
2024/07/04131.8500.0031.5012320.43%
2024/07/0300.00131.9032.00-1226-0.44%
2024/07/0100.00132.8532.85-1213-0.47%
2024/06/27131.4000.0031.4011990.50%
2024/06/2600.00132.6532.40-1190-0.52%
2024/06/24131.1000.0031.1011720.58%
2024/06/2000.00131.2531.70-1151-0.66%
2024/05/3000.00229.4029.40-2135-1.47%
2024/05/17127.1500.0027.2511690.59%
2024/04/1600.00126.3026.15-1226-0.44%
2024/03/19127.3500.0027.4012210.45%
2024/03/1400.00228.1028.00-2220-0.91%
2024/03/05129.2500.0029.4011970.51%
2024/03/04130.30130.4030.050190-0.01%
2024/03/01128.3000.0029.0011610.62%
2024/02/2700.00127.4027.40-1134-0.74%
2024/02/16127.1500.0027.1011340.74%
2023/11/3000.00127.4527.45-169-1.44%
2023/11/15126.5500.0026.751591.69%
2023/11/10126.9500.0026.851571.74%
2023/11/08027.1000.0027.100590.02%
2023/07/24126.9500.0026.9014300.23%
2023/07/11129.0000.0028.7014280.23%
2023/07/06029.5500.0029.4504300.00%
2023/07/04230.0500.0030.0524520.44%
2023/06/2900.00131.2031.15-1420-0.24%
2023/06/27230.75229.3329.3503670.00%
2023/06/26129.4500.0030.3013380.30%
2023/06/2100.00128.7529.10-1319-0.31%
2023/05/09127.7000.0026.9513830.26%
2023/05/0800.00428.5028.30-4378-1.06%
2023/05/0400.00129.3028.45-1373-0.27%
2023/04/19128.2000.0028.1513450.29%
2023/03/1000.00128.4027.65-1558-0.18%
2023/03/09128.8500.0028.3516450.16%
2023/03/0700.00128.7028.80-1685-0.15%
2023/03/06328.63228.9028.8017460.13%
2023/03/0300.00127.1527.90-1773-0.13%
2023/02/24126.2500.0026.0511,0350.10%
2023/02/0900.00127.6528.35-11,291-0.08%
2023/02/07127.0000.0027.1011,2860.08%
2023/01/1600.000.225.5525.65-0.21,274-0.01%
2023/01/030.125.2000.0025.750.11,2730.01%
2022/12/2600.002026.1526.40-201,260-1.59%
2022/12/2100.001026.5526.75-101,259-0.79%
2022/12/2000.00826.4026.40-81,261-0.63%
2022/12/1900.00127.3027.15-11,256-0.08%
2022/12/1500.00028.4028.3001,2490.00%
2022/12/1300.00028.0028.1501,2390.00%
2022/12/1200.001727.7427.60-171,238-1.37%
2022/12/071530.3900.0029.80151,2411.21%
2022/12/02632.8800.0033.4561,1460.52%
2022/12/01533.151433.9032.90-91,034-0.87%
2022/11/30731.1900.0031.4079450.74%
2022/11/29531.2900.0031.8059260.54%
2022/11/251032.9000.0031.00108221.22%
2022/11/2300.00535.2532.65-5719-0.70%
2022/11/22533.10532.8033.5005710.00%
2022/11/1700.00527.7028.80-5366-1.37%
2022/11/15527.4700.0026.6053661.37%
2022/11/0100.000.822.8024.00-0.8328-0.25%
2022/10/2600.000.122.7522.45-0.1325-0.02%
2022/10/18222.4000.0022.6523180.63%
2022/10/1718.122.9000.0022.9018.13155.74%
2022/10/120.122.5000.0022.250.13110.03%
2022/09/2800.00024.5022.2002990.00%
2022/08/1600.00125.6025.60-162-1.59%
2022/07/110.122.9500.0022.750.1400.17%
2022/06/200.123.7500.0023.150.1370.27%
2022/06/170.123.7000.0023.300.1370.27%
2022/06/150.224.0000.0024.100.2350.42%
2022/06/140.124.0000.0023.750.1350.28%
2022/06/130.124.3500.0024.000.1340.29%
2022/06/060.124.5500.0024.250.1360.28%
2022/05/26124.6500.0024.301352.79%
2022/05/2400.00126.2525.05-133-3.02%
2022/05/200.123.8000.0024.000.1220.45%
2022/05/180.223.8000.0023.750.2220.91%
2022/05/120.123.8500.0023.300.1230.43%
2022/04/1900.00124.1024.10-134-2.93%
2022/04/13024.2000.0024.150360.03%
2022/04/0800.001.624.1724.30-1.637-4.23%
2022/03/31124.3000.0024.251571.73%
2022/03/28123.9000.0023.901641.55%
2022/02/230.124.9000.0024.950.1620.10%
2022/02/140.124.8500.0024.650.1630.13%
2022/02/080.124.7500.0024.550.1620.11%
2022/01/1100.00226.3026.30-255-3.62%
2021/12/27227.9000.0027.152484.14%
2021/12/2400.00127.4027.40-133-3.02%
2021/06/1000.000.124.8025.10-0.1101-0.05%
2021/05/14125.4500.0025.0511110.90%
2021/04/2900.00231.0830.65-295-2.10%
2021/02/2500.00130.0530.05-1112-0.89%
2021/01/13129.5000.0029.4511180.84%
2021/01/12130.4500.0030.4511040.96%
2020/11/121.129.1200.0027.801.13140.33%
2020/11/09129.4500.0029.3513130.32%
2020/09/18335.203.236.0935.40-0.2396-0.05%
2020/09/1600.00235.7034.40-2358-0.56%
2020/09/1000.001.329.7830.90-1.3311-0.42%
2020/08/2400.00028.6528.6503910.00%
2020/07/2200.00232.5833.55-2332-0.60%
2020/07/2100.000.230.5030.50-0.2293-0.07%
2020/07/0800.00127.8528.10-1257-0.39%
2020/06/1900.001132.1729.50-11225-4.88%
2020/06/1800.001030.1030.10-10200-4.99%
2020/06/1500.00129.5528.75-1182-0.55%
2020/06/1200.001026.1826.90-10164-6.07%
2020/06/1000.00527.0028.30-5150-3.31%
2020/05/2200.00521.9021.55-5107-4.66%
2020/04/0700.00120.1520.15-191-1.10%
2020/03/10120.1000.0020.201482.07%
2020/02/2100.00120.1020.10-140-2.47%
2020/01/0900.000.120.1520.20-0.128-0.29%
2019/12/26120.4000.0020.251571.73%
2019/10/0800.00121.8022.30-136-2.72%
2019/05/09221.5000.0021.302583.42%
2019/03/29122.7500.0022.601511.95%
2019/03/15522.0500.0022.0554810.33%
2019/03/141822.0900.0022.10184837.45%
2019/03/121522.1300.0022.10154731.44%
2019/03/11222.2000.0022.202474.23%
2019/02/26322.9000.0022.753535.56%
2019/01/090.221.8000.0021.800.2540.37%
2018/12/14521.4000.0021.355568.82%
2018/11/3000.00522.5122.55-556-8.84%
2018/11/27522.9000.0022.805549.15%
2018/11/22522.2500.0022.005509.92%
2018/11/20522.2500.0022.2553613.72%
2018/10/010.322.7000.0022.700.3261.15%
2018/09/200.122.7000.0022.700.1400.24%
2018/06/0700.00124.7525.00-179-1.26%
2018/06/0600.000.525.2025.40-0.577-0.64%
2018/05/3100.001.124.4624.15-1.161-1.76%
2018/03/14121.0500.0021.001382.58%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音