寶一 (8222)-第一金-澎湖券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
252張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	38.10	38.15	-2	355	-0.56%
2024/11/20	1	37.75	0	0.00	37.80	1	355	0.28%
2024/11/15	0	0.00	5	39.70	38.40	-5	356	-1.40%
2024/11/11	5	39.40	0	0.00	39.80	5	357	1.40%
2024/10/09	0	0.00	1	38.25	37.85	-1	463	-0.22%
2024/08/05	0	0.00	1	33.55	33.40	-1	759	-0.13%
2024/07/30	0	0.00	1.8	37.84	38.60	-1.8	775	-0.24%
2024/07/29	1	38.15	0	0.00	38.00	1	776	0.13%
2024/07/16	0	42.35	0	0.00	42.20	0	768	0.00%
2024/07/15	1	42.35	0	0.00	42.20	1	818	0.12%
2024/07/11	0	0.00	0.1	43.20	42.95	-0.1	887	-0.01%
2024/07/10	0	0.00	0.3	43.32	43.00	-0.3	975	-0.03%
2024/07/05	0	0.00	1	44.52	44.55	-1	1,220	-0.08%
2024/06/21	0	0.00	0.2	43.65	43.60	-0.2	2,010	-0.01%
2024/06/19	0	0.00	0.1	43.90	43.30	-0.1	2,128	0.00%
2024/06/18	0	0.00	0.2	44.15	44.05	-0.2	2,126	-0.01%
2024/06/14	0	0.00	0	44.05	43.90	0	2,128	0.00%
2024/06/13	0	0.00	0.1	43.85	43.75	-0.1	2,127	0.00%
2024/06/07	0	0.00	1	43.20	44.60	-1	2,124	-0.05%
2024/05/29	0	0.00	0.2	44.08	44.00	-0.2	2,144	-0.01%
2024/05/24	0	0.00	2	44.35	44.35	-2	2,165	-0.09%
2024/05/23	4	45.48	0	0.00	44.45	4	2,185	0.18%
2024/05/22	1	44.45	0	0.00	43.95	1	2,124	0.05%
2024/05/17	0	0.00	1	45.50	45.90	-1	2,130	-0.05%
2024/05/15	1	45.85	0	0.00	45.75	1	2,141	0.05%
2024/05/08	0	0.00	1	44.65	44.65	-1	2,161	-0.05%
2024/05/03	0	0.00	1	44.40	43.85	-1	2,179	-0.05%
2024/05/02	1	44.75	0	0.00	44.75	1	2,187	0.05%
2024/04/29	0	0.00	2	45.30	45.00	-2	2,189	-0.09%
2024/04/26	0	0.00	2	45.10	45.00	-2	2,193	-0.09%
2024/04/22	4	47.10	0	0.00	44.85	4	2,274	0.18%
2024/04/18	2	48.60	0	0.00	48.30	2	2,656	0.08%
2024/04/16	1	49.00	1	47.30	46.30	0	2,785	0.00%
2024/04/15	1	51.00	4	49.60	48.35	-3	2,728	-0.11%
2024/04/10	2	48.75	1	49.40	49.35	1	2,598	0.04%
2024/04/09	0	0.00	6	46.65	49.00	-6	2,507	-0.24%
2024/03/29	0	0.00	1	47.50	47.10	-1	2,343	-0.04%
2024/03/28	3	48.93	2	49.85	48.70	1	2,317	0.04%
2024/03/27	9	49.01	8	48.89	49.00	1	2,143	0.05%
2024/03/22	4	46.48	3	47.03	46.40	1	1,888	0.05%
2024/03/21	0	0.00	1	43.20	43.50	-1	1,807	-0.06%
2024/03/20	2	43.05	0	0.00	42.90	2	1,837	0.11%
2024/03/19	1	43.60	0	0.00	43.25	1	1,844	0.05%
2024/03/18	0	0.00	2	42.70	42.95	-2	1,859	-0.11%
2024/03/07	0	0.00	6	44.20	43.65	-6	1,964	-0.31%
2024/02/26	5	47.80	1	46.35	47.30	4	2,246	0.18%
2024/02/23	0	0.00	5	45.30	45.20	-5	2,211	-0.23%
2024/02/15	0	0.00	4	46.60	47.05	-4	2,172	-0.18%
2024/02/05	2	47.70	2	47.78	47.55	0	2,165	0.00%
2024/02/02	2	48.10	0	0.00	47.75	2	2,156	0.09%
2024/02/01	5	47.95	0	0.00	47.30	5	2,142	0.23%
2024/01/26	0	0.00	1	46.20	45.40	-1	2,100	-0.05%
2024/01/25	1	45.90	0	0.00	46.00	1	2,098	0.05%
2024/01/23	0	0.00	2	45.20	45.05	-2	2,093	-0.10%
2024/01/22	2	45.30	0	0.00	45.05	2	2,091	0.10%
2024/01/16	0	0.00	1	48.15	47.65	-1	2,068	-0.05%
2024/01/15	9	50.12	2	50.00	49.40	7	2,034	0.34%
2024/01/12	0	0.00	2	49.65	49.30	-2	1,763	-0.11%
2024/01/10	1	48.45	0	0.00	46.50	1	1,583	0.06%
2024/01/08	2	48.35	0	0.00	47.00	2	1,466	0.14%
2023/12/28	0	0.00	2	47.20	46.80	-2	1,596	-0.13%
2023/12/21	0	0.00	10	46.91	46.20	-10	1,607	-0.62%
2023/12/19	2	44.85	0	0.00	44.85	2	1,636	0.12%
2023/12/12	10	47.30	1	47.50	46.65	9	1,843	0.49%
2023/12/07	1	45.50	0	0.00	45.40	1	2,048	0.05%
2023/12/05	0	0.00	3	44.95	44.80	-3	2,671	-0.11%
2023/11/27	3	49.08	10	47.65	45.90	-7	3,315	-0.21%
2023/11/24	10	46.27	11	46.86	47.45	-1	3,353	-0.03%
2023/11/21	10	44.70	0	0.00	44.65	10	4,300	0.23%
2023/11/09	1	44.00	1	43.10	43.10	0	4,665	0.00%
2023/11/07	0	0.00	1	43.85	43.85	-1	4,720	-0.02%
2023/11/03	1	43.50	1	43.90	43.90	0	4,744	0.00%
2023/10/25	1	45.10	0	0.00	44.90	1	4,911	0.02%
2023/10/17	0	0.00	1	48.10	46.80	-1	5,361	-0.02%
2023/10/16	1	50.50	2	49.80	49.00	-1	5,390	-0.02%
2023/10/13	1	49.90	1	49.20	49.20	0	5,402	0.00%
2023/10/12	3	49.33	2	49.73	49.80	1	5,441	0.02%
2023/10/11	2	48.00	0	0.00	47.80	2	5,406	0.04%
2023/10/03	1	48.00	0	0.00	47.75	1	5,474	0.02%
2023/09/19	0	0.00	1	51.00	48.85	-1	6,177	-0.02%
2023/09/18	2	52.45	0	0.00	50.80	2	6,181	0.03%
2023/09/15	3	50.60	2	50.40	50.10	1	6,195	0.02%
2023/09/14	0	0.00	2	52.70	52.30	-2	6,660	-0.03%
2023/09/12	1	53.70	0	0.00	53.50	1	6,822	0.01%
2023/09/11	17	56.34	22	56.77	54.60	-5	6,746	-0.07%
2023/09/08	2	53.55	2	55.05	54.50	0	6,355	0.00%
2023/09/04	1	54.60	0	0.00	53.80	1	6,478	0.02%
2023/09/01	3	54.63	3	54.77	54.50	0	6,551	0.00%
2023/08/31	3	54.63	2	54.80	53.70	1	6,488	0.02%
2023/08/30	0	0.00	1	52.10	53.20	-1	6,492	-0.02%
2023/08/29	12	52.96	10	52.80	52.90	2	6,403	0.03%
2023/08/28	0	0.00	2	56.00	56.50	-2	6,138	-0.03%
2023/08/25	21	52.05	26	52.05	51.40	-5	5,939	-0.08%
2023/08/24	1	48.70	3	50.23	50.60	-2	5,646	-0.04%
2023/08/22	1	44.55	0	0.00	43.70	1	5,696	0.02%
2023/08/11	0	0.00	1	45.90	44.50	-1	8,123	-0.01%
2023/08/10	0	0.00	2	46.75	46.10	-2	8,183	-0.02%
2023/08/09	1	48.70	0	0.00	48.10	1	8,265	0.01%
2023/08/08	1	48.90	0	0.00	48.30	1	8,409	0.01%
2023/08/07	1	48.15	3	48.05	48.90	-2	8,638	-0.02%
2023/08/02	0	0.00	2	48.98	48.00	-2	9,120	-0.02%
2023/07/31	0	0.00	7	49.66	49.05	-7	9,629	-0.07%
2023/07/28	1	47.45	0	0.00	47.60	1	9,922	0.01%
2023/07/26	0	0.00	1	47.30	47.30	-1	10,973	-0.01%
2023/07/25	8	47.30	0	0.00	47.20	8	11,911	0.07%
2023/07/21	4	53.53	0	0.00	50.50	4	12,847	0.03%
2023/07/20	0	0.00	2	48.60	51.70	-2	13,005	-0.02%
2023/07/19	1	48.70	0	0.00	47.40	1	13,115	0.01%
2023/07/18	0	0.00	3	49.23	48.20	-3	13,519	-0.02%
2023/07/14	0	0.00	2	50.95	50.20	-2	14,757	-0.01%
2023/07/13	1	51.60	4	52.98	51.70	-3	15,312	-0.02%
2023/07/12	1	53.10	0	0.00	53.30	1	15,538	0.01%
2023/07/11	9	54.42	2	54.40	54.20	7	16,207	0.04%
2023/07/10	1	57.40	0	0.00	55.80	1	16,922	0.01%
2023/07/07	9	57.13	2	56.75	56.90	7	17,515	0.04%
2023/07/06	3	59.00	6	59.50	58.70	-3	17,711	-0.02%
2023/07/05	3	59.97	1	60.00	59.70	2	17,855	0.01%
2023/07/04	2	61.50	4	61.60	60.50	-2	17,867	-0.01%
2023/07/03	2	62.10	2	62.15	61.80	0	18,032	0.00%
2023/06/30	1	62.00	2	62.00	62.00	-1	17,983	-0.01%
2023/06/29	6	61.90	1	63.10	62.60	5	18,010	0.03%
2023/06/28	2	62.70	7	62.07	61.70	-5	17,929	-0.03%
2023/06/27	3	57.57	0	0.00	57.60	3	18,154	0.02%
2023/06/26	1	59.10	0	0.00	59.90	1	18,888	0.01%
2023/06/21	0	0.00	11	60.69	60.70	-11	19,007	-0.06%
2023/06/20	7	62.49	1	62.20	61.50	6	19,075	0.03%
2023/06/19	10	59.90	14	61.84	62.20	-4	18,614	-0.02%
2023/06/16	0	0.00	1	56.60	56.60	-1	18,545	-0.01%
2023/06/15	3	56.80	0	0.00	57.20	3	18,673	0.02%
2023/06/14	2	56.05	0	0.00	56.00	2	18,739	0.01%
2023/06/13	2	56.95	0	0.00	57.10	2	18,802	0.01%
2023/06/12	5	57.50	2	57.80	56.70	3	18,943	0.02%
2023/06/09	2	62.00	4	61.60	61.60	-2	19,089	-0.01%
2023/06/08	1	62.00	5	62.24	61.60	-4	19,176	-0.02%
2023/06/07	11	63.26	6	62.30	61.70	5	19,269	0.03%
2023/06/06	4	61.20	3	61.10	61.80	1	19,951	0.01%
2023/06/05	10	61.90	8	63.45	61.20	2	20,384	0.01%
2023/06/02	4	60.95	3	61.30	60.70	1	20,272	0.00%
2023/06/01	5	60.60	1	61.50	61.30	4	20,600	0.02%
2023/05/31	3	60.63	6	60.80	60.70	-3	20,610	-0.01%
2023/05/29	18	62.18	16	61.56	61.20	2	20,462	0.01%
2023/05/26	7	59.51	2	58.70	58.60	5	20,319	0.02%
2023/05/25	0	0.00	1	61.90	60.70	-1	20,353	0.00%
2023/05/24	1	63.90	0	0.00	63.20	1	20,597	0.00%
2023/05/23	3	61.93	1	61.20	62.30	2	20,605	0.01%
2023/05/22	1	62.40	0.1	62.00	61.30	1	20,578	0.00%
2023/05/19	8	60.34	4	61.33	60.30	4	20,721	0.02%
2023/05/18	7.1	59.65	8	59.49	59.80	-1	20,418	0.00%
2023/05/17	3	55.50	2	57.65	58.30	1	20,089	0.00%
2023/05/16	1	53.90	1	53.00	53.00	0	20,557	0.00%
2023/05/15	1	54.10	3	53.77	53.70	-2	21,686	-0.01%
2023/05/12	5	55.00	5	55.90	54.90	0	21,861	0.00%
2023/05/11	0	0.00	1	55.80	55.20	-1	21,814	0.00%
2023/05/10	3	58.93	0	0.00	57.50	3	21,569	0.01%
2023/05/09	2	59.10	5	58.60	58.30	-3	21,331	-0.01%
2023/05/08	3	59.27	4	60.85	61.00	-1	21,109	0.00%
2023/05/05	2	63.00	2	63.20	62.70	0	20,839	0.00%
2023/05/04	6	64.70	0	0.00	64.10	6	20,632	0.03%
2023/05/03	5	65.84	8	67.11	65.80	-3	20,413	-0.01%
2023/05/02	11	65.12	0	0.00	64.50	11	19,817	0.06%
2023/04/28	11	65.55	8	66.51	64.10	3	19,398	0.02%
2023/04/27	4	60.05	6	60.72	62.50	-2	18,447	-0.01%
2023/04/26	36	62.56	34	62.79	56.90	2	18,037	0.01%
2023/04/25	6	57.53	8	59.00	59.40	-2	17,435	-0.01%
2023/04/24	7	54.30	7	55.40	54.00	0	17,110	0.00%
2023/04/21	5	52.75	4	52.50	52.50	1	16,943	0.01%
2023/04/20	7	57.19	8	54.60	54.00	-1	16,522	-0.01%
2023/04/19	14	56.71	15.1	57.37	58.40	-1.1	16,072	-0.01%
2023/04/18	3	55.93	10.1	56.57	57.30	-7.1	15,184	-0.05%
2023/04/17	11	50.31	21.1	50.94	52.10	-10.1	14,662	-0.07%
2023/04/14	13	48.35	5	47.17	47.45	8	14,416	0.06%
2023/04/13	10	43.56	19.3	45.78	46.35	-9.3	13,757	-0.07%
2023/04/12	12	42.03	16	42.21	42.15	-4	13,135	-0.03%
2023/04/11	1	40.85	10	41.67	40.40	-9	12,524	-0.07%
2023/04/10	3	40.53	2	40.38	40.45	1	12,329	0.01%
2023/04/07	13	39.77	1	39.65	39.60	12	12,213	0.10%
2023/04/06	13	39.95	6.1	40.04	40.20	6.9	12,267	0.06%
2023/03/30	3	39.17	24	39.00	39.05	-21	12,142	-0.17%
2023/03/29	0	38.65	0	0.00	38.70	0	12,159	0.00%
2023/03/28	5.1	39.67	4	40.91	39.35	1.1	12,182	0.01%
2023/03/27	22	41.84	15.1	41.60	41.40	6.9	11,900	0.06%
2023/03/24	21	39.37	7	39.42	39.35	14	11,163	0.13%
2023/03/23	2	39.10	3	38.62	38.60	-1	11,081	-0.01%
2023/03/22	1	37.75	0	0.00	37.75	1	10,907	0.01%
2023/03/21	1	38.20	0	0.00	38.05	1	10,849	0.01%
2023/03/20	0.1	39.25	8	39.05	38.70	-7.9	10,723	-0.07%
2023/03/17	0	0.00	1	38.40	38.30	-1	10,538	-0.01%
2023/03/16	3	37.28	5	37.30	37.00	-2	10,416	-0.02%
2023/03/15	5	38.02	5	38.28	38.20	0	10,338	0.00%
2023/03/14	12	37.63	10	38.15	37.80	2	10,137	0.02%
2023/03/13	4	35.60	3	35.52	36.75	1	9,905	0.01%
2023/03/10	9	37.07	5	37.28	36.45	4	9,787	0.04%
2023/03/09	9	39.72	9	40.07	38.50	0	9,602	0.00%
2023/03/08	11	36.81	8.3	37.69	38.50	2.7	9,680	0.03%
2023/03/07	3	34.37	11	34.37	35.00	-8	9,848	-0.08%
2023/03/06	21	34.29	17	34.62	34.15	4	10,120	0.04%
2023/02/22	16	33.61	6	34.08	33.60	10	10,759	0.09%
2023/02/21	7	34.07	14	33.53	33.45	-7	10,389	-0.07%
2023/02/20	1	32.50	3	32.72	32.60	-2	9,946	-0.02%
2023/02/17	20	33.27	9	32.87	32.75	11	9,760	0.11%
2023/02/16	1	31.40	2	31.85	31.90	-1	9,293	-0.01%
2023/02/15	4	31.58	8	31.40	31.40	-4	9,115	-0.04%
2023/02/14	11	32.86	9	32.45	32.05	2	8,870	0.02%
2023/02/13	9	32.19	15.2	33.97	34.00	-6.2	8,104	-0.08%
2023/02/10	2	30.55	17	30.50	31.00	-15	6,924	-0.22%
2023/02/09	8	28.20	1	28.00	28.20	7	6,684	0.10%
2023/02/02	5	28.22	0	0.00	27.70	5	6,800	0.07%
2023/01/13	0	0.00	1	25.10	25.10	-1	6,595	-0.02%
2023/01/11	1	26.20	0	0.00	25.70	1	6,657	0.02%
2023/01/10	2	25.65	0	0.00	25.60	2	6,594	0.03%
2023/01/05	1	26.75	0	0.00	26.65	1	6,652	0.02%
2023/01/03	1	25.70	1	26.25	26.30	0	6,666	0.00%
2022/12/29	0	0.00	1	25.30	25.40	-1	6,549	-0.02%
2022/12/27	2	26.98	0	0.00	26.30	2	6,560	0.03%
2022/12/26	0	0.00	1	27.60	26.50	-1	6,524	-0.02%
2022/12/23	3	26.70	3	26.60	27.00	0	6,435	0.00%
2022/12/21	1	26.20	1	25.95	26.50	0	6,402	0.00%
2022/12/20	4.1	27.90	2	26.80	26.60	2.1	6,377	0.03%
2022/12/19	5	30.30	1	29.55	29.40	4	6,299	0.06%
2022/12/12	1	29.65	0	0.00	29.50	1	6,744	0.01%
2022/12/08	1	30.40	0	0.00	30.40	1	7,450	0.01%
2022/12/07	0	0.00	1	30.85	30.70	-1	8,365	-0.01%
2022/12/06	2	31.60	0	0.00	31.60	2	8,649	0.02%
2022/12/02	0	0.00	1	31.85	31.85	-1	8,859	-0.01%
2022/12/01	1	31.65	6	31.73	31.65	-5	8,835	-0.06%
2022/11/30	8	33.26	3	33.70	31.90	5	8,853	0.06%
2022/11/29	1	30.90	15.1	32.26	32.85	-14.1	8,007	-0.18%
2022/11/28	4	27.98	5	27.73	29.90	-1	7,308	-0.01%
2022/11/25	10.5	26.77	3	27.82	27.20	7.5	6,873	0.11%
2022/11/24	5	25.11	0	0.00	27.00	5	6,164	0.08%
2022/11/08	0	0.00	2	21.05	20.35	-2	6,044	-0.03%
2022/11/04	3	21.05	1	20.80	20.85	2	6,063	0.03%
2022/11/03	2	20.28	3	20.62	20.85	-1	5,986	-0.02%
2022/10/27	0	0.00	1	18.25	18.40	-1	6,076	-0.02%
2022/10/25	0.1	18.20	0	0.00	18.30	0.1	6,399	0.00%
2022/10/21	1.1	18.18	1	18.00	17.95	0.1	6,428	0.00%
2022/10/20	2	18.73	2	18.60	18.55	0	6,462	0.00%
2022/10/18	0.1	18.75	0	0.00	18.80	0.1	6,758	0.00%
2022/10/13	0.1	18.75	0	0.00	18.70	0.1	6,973	0.00%
2022/10/11	0.1	21.55	7	21.60	21.55	-6.9	7,241	-0.10%
2022/10/07	5	24.26	5	24.56	23.90	0	7,695	0.00%
2022/10/06	1	24.20	1	24.05	24.30	0	7,751	0.00%
2022/10/05	3	24.15	0	0.00	24.00	3	7,845	0.04%
2022/10/04	1	24.60	5	24.50	24.75	-4	7,860	-0.05%
2022/09/30	5	24.30	0	0.00	24.55	5	7,895	0.06%
2022/09/29	0	0.00	5	25.25	24.85	-5	7,863	-0.06%
2022/09/28	2.1	25.42	4	24.19	24.00	-1.9	7,821	-0.02%
2022/09/27	3	25.50	0	0.00	25.95	3	7,758	0.04%
2022/09/26	1	26.75	1	26.40	25.85	0	7,702	0.00%
2022/09/23	6	27.30	4	27.80	27.10	2	7,641	0.03%
2022/09/22	1	28.90	1	29.05	28.10	0	7,556	0.00%
2022/09/21	5	29.01	4	29.08	28.85	1	7,438	0.01%
2022/09/20	0	0.00	1	28.60	28.25	-1	7,217	-0.01%
2022/09/19	19	27.49	0	0.00	27.60	19	7,113	0.27%
2022/09/16	3	28.97	1	30.50	28.30	2	7,026	0.03%
2022/09/15	19	29.80	17	29.79	30.00	2	6,993	0.03%
2022/09/14	20	28.79	32.1	29.06	29.90	-12.1	7,350	-0.16%
2022/09/13	2	27.10	9.7	27.29	28.15	-7.7	6,994	-0.11%
2022/09/12	2	24.45	7.7	24.45	25.60	-5.7	6,815	-0.08%
2022/09/08	5	22.90	0	0.00	23.30	5	6,664	0.08%
2022/09/06	1	22.40	1	22.60	22.60	0	6,658	0.00%
2022/09/05	0	0.00	6	23.83	23.20	-6	6,560	-0.09%
2022/09/02	0	0.00	1	23.25	23.00	-1	6,464	-0.02%
2022/08/29	5	22.80	0	0.00	22.80	5	6,412	0.08%
2022/08/25	0	0.00	5	23.60	23.40	-5	6,221	-0.08%
2022/08/23	5	22.50	0	0.00	22.50	5	6,139	0.08%
2022/08/18	0	0.00	1	23.95	23.60	-1	6,037	-0.02%
2022/08/12	1	21.50	1	21.80	21.70	0	5,591	0.00%
2022/08/08	0	0.00	3	23.80	23.75	-3	5,361	-0.06%
2022/08/05	0	0.00	3	23.70	23.25	-3	5,279	-0.06%
2022/08/03	3	23.58	0	0.00	23.50	3	5,176	0.06%
2022/08/02	3	24.95	0	0.00	23.65	3	5,108	0.06%
2022/08/01	1	23.80	1	24.15	24.05	0	4,870	0.00%
2022/07/21	0	0.00	1	24.00	23.00	-1	4,118	-0.02%
2022/07/19	3	23.23	2	22.65	23.25	1	3,864	0.03%
2022/07/18	6	25.29	7	24.68	23.50	-1	3,715	-0.03%
2022/07/15	6	24.17	5	24.70	23.50	1	3,427	0.03%
2022/07/14	25	23.51	25.9	24.20	24.20	-0.9	2,901	-0.03%
2022/07/13	0	0.00	0.2	22.00	22.00	-0.2	2,770	-0.01%
2022/07/05	0	0.00	0.2	19.10	19.75	-0.2	2,454	-0.01%
2022/07/04	0	0.00	2	19.05	19.20	-2	2,431	-0.08%
2022/06/24	0	0.00	2	20.48	20.60	-2	2,216	-0.09%
2022/06/23	1	20.85	2	20.60	20.45	-1	2,173	-0.05%
2022/06/22	8	20.80	16	20.94	21.85	-8	1,885	-0.42%
2022/06/21	40	19.47	30.2	18.07	20.70	9.8	1,095	0.89%
2022/06/20	0	0.00	0.2	18.85	18.85	-0.2	513	-0.04%
2022/06/17	7	16.15	7	16.38	17.15	0	363	0.00%
2022/06/16	0	0.00	2	15.15	15.60	-2	221	-0.90%
2022/06/10	0	0.00	1	15.10	15.05	-1	173	-0.58%
2022/06/09	0.2	15.00	0	0.00	14.80	0.2	169	0.12%
2022/06/06	0	0.00	1	15.20	15.25	-1	159	-0.63%
2022/06/02	0	0.00	1	15.00	15.00	-1	154	-0.65%
2022/06/01	0	0.00	1	14.80	14.80	-1	153	-0.65%
2022/05/30	0	0.00	4	14.76	14.65	-4	152	-2.62%
2022/05/27	0	0.00	1	14.75	14.65	-1	150	-0.66%
2022/05/23	0	0.00	2	14.40	14.40	-2	152	-1.31%
2022/05/20	0	0.00	1	14.40	14.25	-1	154	-0.65%
2022/05/10	0	0.00	13	14.31	14.40	-13	183	-7.10%
2022/05/03	0.1	14.40	0	0.00	14.10	0.1	175	0.06%
2022/04/28	0.1	14.80	0	0.00	14.60	0.1	173	0.06%
2022/04/19	0.1	14.55	0	0.00	15.00	0.1	158	0.06%
2022/03/31	0.1	14.15	0	0.00	14.10	0.1	119	0.04%
2022/03/29	0.1	14.25	0	0.00	14.10	0.1	131	0.08%
2022/03/24	0.1	14.15	0	0.00	14.05	0.1	129	0.04%
2022/03/14	0	14.25	0	0.00	14.25	0	143	0.00%
2022/03/09	1	14.25	5	14.35	14.35	-4	145	-2.74%
2022/03/08	1	14.30	0	0.00	14.00	1	148	0.67%
2022/03/01	0	0.00	5	14.80	14.70	-5	157	-3.17%
2022/02/25	1	14.65	5	14.45	14.50	-4	158	-2.53%
2022/02/23	0.1	14.95	0	0.00	15.05	0.1	158	0.06%
2022/02/17	0.2	15.20	0	0.00	15.35	0.2	235	0.06%
2022/02/15	1	14.80	0	0.00	14.85	1	234	0.43%
2022/02/10	0.2	14.75	0	0.00	14.75	0.2	254	0.06%
2022/02/09	0.1	14.85	0	0.00	14.80	0.1	258	0.03%
2022/02/07	0.1	14.45	0	0.00	14.75	0.1	267	0.04%
2021/10/19	0	0.00	0.1	14.60	14.50	-0.1	634	-0.01%
2021/10/15	0	14.30	0	0.00	14.20	0	636	0.00%
2021/10/08	0.1	14.20	0	0.00	14.25	0.1	642	0.01%
2021/10/07	0.1	14.25	0	0.00	14.35	0.1	645	0.02%
2021/09/13	1	13.95	1	13.85	13.85	0	644	0.00%
2021/08/20	1	13.85	1	14.15	13.95	0	761	0.00%
2021/08/16	2	14.38	2	14.25	14.25	0	755	0.00%
2021/08/13	1	14.95	1	14.85	14.85	0	749	0.00%
2021/08/11	1	15.20	1	15.05	15.05	0	750	0.00%
2021/08/10	0	0.00	1	15.50	15.50	-1	694	-0.14%
2021/08/09	1	15.10	1	15.15	15.15	0	644	0.00%
2021/08/06	3	15.22	3	15.10	15.10	0	642	0.00%
2021/08/05	1	15.25	0	0.00	15.55	1	637	0.16%
2021/08/04	1	15.40	2	15.95	15.95	-1	610	-0.16%
2021/08/03	5	15.41	6	15.20	15.20	-1	557	-0.18%
2021/08/02	2	15.95	0	0.00	15.70	2	544	0.37%
2021/07/28	2	14.93	3	15.82	15.95	-1	469	-0.21%
2021/07/21	0	0.00	0	13.80	13.65	0	348	-0.01%
2021/07/08	0	0.00	0.1	14.05	14.15	-0.1	406	-0.02%
2021/06/28	0	0.00	4	14.10	14.10	-4	490	-0.82%
2021/06/18	4	13.85	0	0.00	13.90	4	487	0.82%
2021/05/20	2	11.95	0	0.00	11.70	2	494	0.40%
2021/05/19	0.3	12.30	0	0.00	12.00	0.3	493	0.05%
2021/05/14	0	0.00	1	12.50	12.45	-1	489	-0.20%
2021/05/13	2	12.45	0	0.00	12.45	2	488	0.41%
2021/05/05	0.1	13.90	0	0.00	14.20	0.1	464	0.03%
2021/05/04	0	0.00	2	13.50	13.65	-2	457	-0.44%
2021/05/03	1	13.95	0	0.00	14.20	1	449	0.22%
2021/04/29	0.2	14.98	0	0.00	14.75	0.2	439	0.04%
2021/04/28	1	15.00	0	0.00	15.05	1	435	0.23%
2021/04/22	2	14.60	0	0.00	14.35	2	414	0.48%
2021/04/16	1	14.70	0	0.00	14.85	1	383	0.26%
2021/04/13	2	14.85	0	0.00	14.20	2	349	0.57%
2021/04/08	1	13.80	0	0.00	13.80	1	250	0.40%
2021/04/07	1	13.85	0	0.00	13.85	1	248	0.40%
2021/03/24	2	13.75	0	0.00	13.65	2	239	0.84%
2021/03/18	10	14.10	0	0.00	14.10	10	230	4.35%
2021/03/09	10	13.25	0	0.00	13.25	10	145	6.89%
2021/02/22	0	12.72	0	0.00	12.70	0	147	0.03%
2021/02/01	5	12.35	0	0.00	12.15	5	181	2.76%
2021/01/27	0.2	12.40	0	0.00	12.30	0.2	180	0.11%
2021/01/08	5	13.05	0	0.00	13.05	5	174	2.86%
2021/01/07	3	13.10	0	0.00	13.20	3	175	1.71%
2020/10/13	5	13.20	5	13.05	13.05	0	134	0.00%
2020/08/18	0.2	13.40	0	0.00	13.35	0.2	220	0.09%
2020/07/27	4	13.64	0	0.00	13.50	4	202	1.97%
2020/07/24	1	14.10	0	0.00	13.85	1	202	0.49%
2020/06/01	3	14.35	0	0.00	14.30	3	176	1.70%
2019/03/05	0	0.00	1	21.45	21.70	-1	373	-0.27%
2019/01/25	2	18.38	0	0.00	18.60	2	119	1.67%
2018/10/02	0	0.00	3	17.45	17.35	-3	84	-3.53%
2018/10/01	0	0.00	15	17.09	17.20	-15	83	-17.92%
2018/09/25	1	16.55	0	0.00	16.50	1	81	1.23%
2018/09/10	0	0.00	1	17.85	17.45	-1	77	-1.28%
2018/08/31	0	0.00	5	18.30	18.30	-5	77	-6.48%
2018/08/06	0	0.00	1	19.60	19.45	-1	121	-0.82%
2018/07/25	0	0.00	3	18.40	18.50	-3	288	-1.04%
2018/07/20	0	0.00	2	18.80	18.50	-2	301	-0.66%
2018/07/17	0	0.00	5	19.00	19.00	-5	321	-1.55%
2018/05/30	1	19.50	0	0.00	19.50	1	412	0.24%
2018/05/14	5	20.40	0	0.00	20.50	5	416	1.20%
2018/05/02	0	0.00	5	21.60	21.30	-5	271	-1.84%