金居 (8358)-第一金-澎湖券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.0
漲跌
▲3.0
漲幅
+5.00%
成交量
3,792張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	63.00	2	61.50	63.00	-1	4,488	-0.02%
2024/04/23	3	60.10	1	59.80	60.00	2	4,476	0.04%
2024/04/22	1	62.50	2	59.95	59.90	-1	4,457	-0.02%
2024/04/18	2	63.75	3	64.03	64.10	-1	4,358	-0.02%
2024/04/17	2	64.65	1	64.80	64.40	1	4,311	0.02%
2024/04/16	2.3	62.27	0	0.00	62.50	2.3	4,254	0.05%
2024/04/15	5	67.32	4.2	66.77	65.30	0.8	4,169	0.02%
2024/04/12	2	68.60	3	69.13	67.20	-1	3,954	-0.03%
2024/04/11	5	67.90	6	66.55	67.20	-1	3,653	-0.03%
2024/04/10	8	66.80	1.1	66.95	66.00	6.9	3,458	0.20%
2024/04/09	13.1	67.41	14.3	68.32	66.80	-1.3	3,309	-0.04%
2024/04/08	11	65.43	2.5	65.45	65.50	8.6	2,837	0.30%
2024/04/03	6	64.00	4	64.38	64.20	2	2,583	0.08%
2024/04/02	8	64.51	11	64.55	64.20	-3	2,408	-0.12%
2024/04/01	69	62.75	12.6	62.45	62.70	56.4	1,963	2.87%
2024/03/29	1	59.30	2	59.35	59.50	-1	1,748	-0.06%
2024/03/26	4	57.70	0	0.00	57.50	4	1,692	0.24%
2024/03/22	0	0.00	1	59.70	59.40	-1	1,714	-0.06%
2024/03/20	2	58.10	0	0.00	59.30	2	1,740	0.11%
2024/03/13	0	0.00	1	57.20	57.00	-1	1,722	-0.06%
2024/03/08	1	58.00	0	0.00	56.60	1	1,805	0.06%
2024/03/05	0.3	59.00	0	0.00	58.80	0.3	1,897	0.02%
2024/02/22	1	61.10	0	0.00	60.70	1	2,216	0.05%
2024/02/20	0.1	62.00	0	0.00	61.60	0.1	2,275	0.00%
2024/02/19	0	0.00	1	62.50	62.50	-1	2,263	-0.04%
2024/02/16	0	0.00	5.3	63.41	63.50	-5.3	2,226	-0.24%
2024/02/05	1	60.10	0	0.00	59.70	1	2,092	0.05%
2024/01/26	0	0.00	1	59.80	59.60	-1	2,250	-0.04%
2024/01/23	1	60.40	0	0.00	60.40	1	2,426	0.04%
2024/01/22	0	0.00	1	60.50	60.80	-1	2,463	-0.04%
2024/01/10	0	0.00	1	57.40	57.40	-1	3,093	-0.03%
2024/01/08	0.1	58.80	0	0.00	58.40	0.1	3,212	0.00%
2024/01/03	1.1	59.51	0	0.00	59.30	1.1	3,758	0.03%
2023/12/29	0	0.00	2	60.40	60.60	-2	3,957	-0.05%
2023/12/28	0	0.00	2	60.55	60.50	-2	4,199	-0.05%
2023/12/21	1	60.50	0	0.00	60.40	1	4,954	0.02%
2023/12/20	0	0.00	2	60.20	60.70	-2	4,988	-0.04%
2023/12/19	0	0.00	2	59.80	59.80	-2	4,993	-0.04%
2023/12/18	1	60.40	0	0.00	60.40	1	5,035	0.02%
2023/12/15	1	62.30	0	0.00	61.30	1	5,077	0.02%
2023/12/14	1	61.50	0	0.00	61.50	1	5,173	0.02%
2023/12/12	1	61.60	0	0.00	61.20	1	5,404	0.02%
2023/12/07	1	61.70	0.3	62.60	61.60	0.7	5,764	0.01%
2023/12/06	0	0.00	1	62.40	62.50	-1	5,971	-0.02%
2023/12/05	0	0.00	2	61.30	61.00	-2	6,066	-0.03%
2023/12/04	0	0.00	17	61.83	61.80	-17	6,247	-0.27%
2023/12/01	15	62.64	11	62.64	62.60	4	6,619	0.06%
2023/11/30	2	62.30	1.2	61.90	62.20	0.8	7,389	0.01%
2023/11/29	0	0.00	1	61.60	61.50	-1	7,551	-0.01%
2023/11/28	2	61.10	0	0.00	61.40	2	7,723	0.03%
2023/11/27	10	60.10	0	0.00	60.00	10	8,329	0.12%
2023/11/24	1	60.80	0	0.00	60.80	1	8,809	0.01%
2023/11/23	8	62.96	6	61.82	61.50	2	8,993	0.02%
2023/11/22	1	60.20	0	0.00	60.80	1	8,851	0.01%
2023/11/20	0.2	60.70	0	0.00	60.80	0.2	8,988	0.00%
2023/11/17	0.1	59.42	0	0.00	59.10	0.1	9,095	0.00%
2023/11/15	0.1	59.69	0	0.00	59.30	0.1	9,508	0.00%
2023/11/13	3	59.47	0	0.00	59.20	3	10,039	0.03%
2023/11/07	6	61.32	0	0.00	61.10	6	10,764	0.06%
2023/11/01	7	59.01	10	58.92	59.00	-3	10,977	-0.03%
2023/10/31	0.1	59.30	0	0.00	58.40	0.1	11,027	0.00%
2023/10/30	0	0.00	1	60.90	60.90	-1	11,180	-0.01%
2023/10/27	6	60.98	5	60.80	60.20	1	11,313	0.01%
2023/10/26	2	62.05	0	0.00	61.10	2	11,743	0.02%
2023/10/20	5	62.00	2	61.50	63.00	3	14,815	0.02%
2023/10/18	0.1	64.91	1	64.60	64.00	-0.9	14,777	-0.01%
2023/10/17	0	0.00	1	68.00	67.20	-1	14,792	-0.01%
2023/10/16	0.1	67.00	1.2	67.49	67.10	-1.1	14,788	-0.01%
2023/10/13	0.1	67.90	0	0.00	68.10	0.1	14,860	0.00%
2023/10/12	2	68.20	1	67.90	68.70	1	14,865	0.01%
2023/10/11	6	70.70	11	68.31	67.20	-5	14,932	-0.03%
2023/10/05	0	0.00	2	68.10	68.10	-2	14,942	-0.01%
2023/10/04	1	68.30	1	68.30	68.40	0	14,858	0.00%
2023/10/03	3	68.20	20	67.90	68.40	-17	14,680	-0.12%
2023/10/02	7	66.20	0	0.00	66.90	7	14,427	0.05%
2023/09/27	0	0.00	2	61.50	62.00	-2	14,340	-0.01%
2023/09/22	0	0.00	1	61.90	63.20	-1	14,466	-0.01%
2023/09/20	0	0.00	1	62.20	61.70	-1	14,478	-0.01%
2023/09/19	1	64.40	14.5	62.52	62.40	-13.5	14,567	-0.09%
2023/09/18	3	65.27	5.2	64.42	64.00	-2.2	14,654	-0.02%
2023/09/15	3	67.20	5	66.94	66.60	-2	15,118	-0.01%
2023/09/14	5	66.30	4	66.25	66.80	1	15,209	0.01%
2023/09/13	3	65.50	4	64.98	65.00	-1	15,083	-0.01%
2023/09/12	7	65.13	4	65.68	65.20	3	15,044	0.02%
2023/09/11	1	66.80	1	65.10	65.00	0	14,948	0.00%
2023/09/08	2	69.30	0	0.00	68.40	2	14,761	0.01%
2023/09/07	5	69.24	2.3	68.67	69.00	2.7	14,747	0.02%
2023/09/06	12	71.11	12	70.75	69.80	0	14,736	0.00%
2023/09/05	12	70.83	19	70.84	70.60	-7	14,622	-0.05%
2023/09/04	14	68.31	4	68.05	68.10	10	13,907	0.07%
2023/09/01	0	0.00	3	67.07	66.30	-3	13,906	-0.02%
2023/08/31	17	69.25	25	69.22	68.80	-8	14,025	-0.06%
2023/08/30	12	67.96	21	68.40	68.30	-9	13,475	-0.07%
2023/08/29	0	0.00	3	65.50	66.40	-3	13,009	-0.02%
2023/08/28	3	63.17	0	0.00	63.40	3	12,798	0.02%
2023/08/25	6	64.20	4	64.10	64.30	2	12,830	0.02%
2023/08/24	8	65.29	2	64.65	64.50	6	12,777	0.05%
2023/08/23	9	65.42	3	65.47	64.60	6	12,668	0.05%
2023/08/22	11	66.24	0	0.00	64.50	11	12,588	0.09%
2023/08/21	2	64.00	2.2	65.64	65.80	-0.2	12,422	0.00%
2023/08/18	1	64.50	1	65.70	64.20	0	12,213	0.00%
2023/08/17	1	64.20	2.1	64.92	65.60	-1.1	12,012	-0.01%
2023/08/16	6	62.97	5	64.26	64.50	1	11,781	0.01%
2023/08/11	0	0.00	0.1	57.80	57.50	-0.1	11,048	0.00%
2023/08/10	1	58.20	1.1	60.09	58.10	-0.1	11,025	0.00%
2023/08/09	1	61.60	2	61.55	60.90	-1	10,926	-0.01%
2023/08/08	2	62.20	0	0.00	61.90	2	10,878	0.02%
2023/08/04	1	62.60	2	61.50	62.30	-1	10,768	-0.01%
2023/08/02	5	64.84	7	62.86	62.70	-2	10,710	-0.02%
2023/08/01	3	64.80	30	64.10	63.60	-27	10,508	-0.26%
2023/07/31	17	68.52	9	68.71	64.50	8	10,379	0.08%
2023/07/28	10.3	69.21	9	69.08	69.60	1.3	9,839	0.01%
2023/07/27	18	69.17	18	68.42	67.50	0	9,214	0.00%
2023/07/26	56	69.26	10	67.49	65.80	46	8,371	0.55%
2023/07/25	6	64.22	16	65.51	66.80	-10	7,406	-0.14%
2023/07/24	1	60.80	0	0.00	60.80	1	6,496	0.02%
2023/07/21	0	0.00	1	60.90	60.80	-1	6,468	-0.02%
2023/07/20	0	0.00	1	62.70	61.60	-1	6,462	-0.02%
2023/07/19	1.1	59.91	2	60.50	59.70	-0.9	6,335	-0.01%
2023/07/18	4	61.10	0	0.00	60.80	4	6,304	0.06%
2023/07/17	0	0.00	2	62.45	62.00	-2	6,244	-0.03%
2023/07/14	10	62.10	10	62.05	62.00	0	6,194	0.00%
2023/07/13	1	62.50	2	61.95	61.00	-1	5,970	-0.02%
2023/07/12	1	60.20	4	61.00	60.20	-3	5,784	-0.05%
2023/07/11	1	57.20	1	56.70	57.70	0	5,611	0.00%
2023/07/07	5	58.28	0	0.00	57.60	5	5,553	0.09%
2023/07/05	5	62.72	0	0.00	63.00	5	5,368	0.09%
2023/07/04	0	0.00	1	62.50	62.40	-1	5,278	-0.02%
2023/06/29	0	0.00	1	59.80	60.10	-1	5,085	-0.02%
2023/06/27	5	61.74	0	0.00	60.60	5	5,088	0.10%
2023/06/26	2	64.30	4	65.05	63.90	-2	4,952	-0.04%
2023/06/21	40	65.79	33	65.12	65.00	7	4,791	0.15%
2023/06/20	7	62.07	1	61.50	61.20	6	4,288	0.14%
2023/06/16	1	60.20	0	0.00	60.10	1	4,175	0.02%
2023/06/13	1	61.30	0	0.00	61.30	1	4,248	0.02%
2023/06/12	7	61.13	2	61.45	61.80	5	4,180	0.12%
2023/06/09	4	62.60	3	62.43	63.30	1	4,033	0.02%
2023/06/08	1	60.30	2	60.80	60.80	-1	3,779	-0.03%
2023/06/07	3	60.60	3	61.13	61.60	0	3,720	0.00%
2023/06/06	35	61.52	34	60.79	60.00	1	3,521	0.03%
2023/05/30	1	56.70	10	56.90	56.70	-9	3,152	-0.29%
2023/05/29	0	0.00	1	56.90	56.80	-1	3,218	-0.03%
2023/05/26	2	57.59	1	57.30	56.50	1	3,274	0.03%
2023/05/25	0	0.00	2	56.60	57.30	-2	3,341	-0.06%
2023/05/24	10	56.50	0	0.00	56.80	10	3,360	0.30%
2023/05/22	3	57.30	1	57.00	57.00	2	3,606	0.06%
2023/05/05	2	54.30	2	54.90	55.50	0	4,475	0.00%
2023/04/28	1	54.90	0	0.00	54.80	1	5,471	0.02%
2023/04/25	1	53.70	0	0.00	53.70	1	5,941	0.02%
2023/04/21	1	56.00	1	55.20	55.20	0	6,131	0.00%
2023/04/20	1	56.70	0	0.00	56.60	1	6,356	0.02%
2023/04/19	2	58.80	0	0.00	58.80	2	6,644	0.03%
2023/04/18	0	0.00	3	60.00	60.00	-3	6,886	-0.04%
2023/04/17	0	0.00	2	60.90	60.90	-2	7,183	-0.03%
2023/04/14	6	61.42	2	61.00	60.90	4	7,381	0.05%
2023/04/13	0	0.00	5	60.90	60.40	-5	7,369	-0.07%
2023/04/12	0	60.90	6	60.90	60.90	-6	7,350	-0.08%
2023/04/11	0	60.80	4	61.60	60.60	-4	7,331	-0.05%
2023/04/10	0	0.00	5	60.80	61.40	-5	7,302	-0.07%
2023/03/27	4	60.50	0	0.00	60.80	4	7,256	0.06%
2023/03/23	5	60.30	0	0.00	59.90	5	7,258	0.07%
2023/03/22	2	61.10	0	0.00	62.00	2	7,190	0.03%
2023/03/21	4	60.08	0	0.00	60.10	4	7,257	0.06%
2023/03/20	0	0.00	2	58.10	58.60	-2	7,338	-0.03%
2023/03/16	0	0.00	10	58.00	58.50	-10	7,311	-0.14%
2023/03/10	2	62.80	2	62.50	62.10	0	7,674	0.00%
2023/03/08	3	64.17	1	63.90	63.90	2	8,235	0.02%
2023/03/06	1	64.30	2	64.35	64.20	-1	8,246	-0.01%
2023/03/03	3	63.77	2	63.70	63.50	1	8,274	0.01%
2023/03/02	3	63.33	3	63.20	63.20	0	8,317	0.00%
2023/03/01	2	62.45	1	62.70	62.90	1	8,563	0.01%
2023/02/24	1	62.80	0	0.00	62.80	1	8,563	0.01%
2023/02/23	0.1	63.30	0	0.00	62.80	0.1	8,536	0.00%
2023/02/21	5	64.34	5	64.90	64.80	0	8,565	0.00%
2023/02/20	1.1	64.69	6	63.78	64.60	-5	8,532	-0.06%
2023/02/17	4	66.35	2	66.20	66.00	2	8,545	0.02%
2023/02/16	0	0.00	1	67.40	67.50	-1	8,760	-0.01%
2023/02/15	1	65.00	0	0.00	64.70	1	8,733	0.01%
2023/02/10	2	65.05	3	64.30	64.20	-1	9,008	-0.01%
2023/02/09	0	0.00	4	67.20	67.20	-4	9,288	-0.04%
2023/02/08	0	0.00	1	69.50	67.90	-1	9,373	-0.01%
2023/02/07	4	67.58	4	67.28	68.00	0	9,417	0.00%
2023/02/06	1	65.50	2	66.85	67.00	-1	9,664	-0.01%
2023/02/03	10	67.00	0	0.00	66.20	10	10,133	0.10%
2023/02/02	7	66.93	0	0.00	67.00	7	10,287	0.07%
2023/02/01	12	67.28	14	68.02	67.40	-2	10,251	-0.02%
2023/01/31	3	65.53	2	65.55	65.70	1	9,979	0.01%
2023/01/30	3	62.53	4	63.60	65.00	-1	9,923	-0.01%
2023/01/17	6	60.00	7	59.63	59.90	-1	9,663	-0.01%
2023/01/16	17	59.19	22	59.13	58.90	-5	9,501	-0.05%
2023/01/11	1	58.30	0	0.00	58.40	1	9,020	0.01%
2023/01/10	1	59.80	2	59.20	58.40	-1	8,905	-0.01%
2023/01/09	9	58.82	8	58.33	58.70	1	8,654	0.01%
2023/01/06	3	56.83	0	0.00	57.30	3	8,280	0.04%
2023/01/05	0	55.70	0	0.00	55.40	0	8,005	0.00%
2023/01/04	4	55.05	3	55.03	57.00	1	7,697	0.01%
2022/12/20	0	0.00	1	52.40	51.20	-1	7,412	-0.01%
2022/12/16	0	0.00	1	54.70	54.40	-1	7,359	-0.01%
2022/12/15	0	0.00	1	55.30	55.30	-1	7,315	-0.01%
2022/12/14	1	54.80	1	55.50	55.10	0	7,306	0.00%
2022/12/13	1	53.70	0	0.00	53.80	1	7,264	0.01%
2022/12/07	1	54.60	3	52.60	53.30	-2	6,879	-0.03%
2022/12/06	3	54.83	1	55.50	54.70	2	6,762	0.03%
2022/12/05	3	57.17	3	56.60	56.30	0	6,642	0.00%
2022/12/02	4	58.65	1	58.90	58.40	3	6,480	0.05%
2022/12/01	19	56.58	9	57.62	59.00	10	6,298	0.16%
2022/11/30	3	53.07	4	53.43	54.50	-1	5,868	-0.02%
2022/11/25	2	51.75	0	0.00	51.10	2	5,600	0.04%
2022/11/24	0	0.00	1	52.60	52.90	-1	5,523	-0.02%
2022/11/23	5	52.72	15	53.37	52.90	-10	5,432	-0.18%
2022/11/21	2	51.15	1	50.40	50.80	1	5,109	0.02%
2022/11/18	0	0.00	4	52.73	51.60	-4	5,061	-0.08%
2022/11/17	8	51.96	3	52.23	51.80	5	4,910	0.10%
2022/11/16	1	51.90	7	51.80	52.00	-6	4,802	-0.12%
2022/11/15	1	52.60	0	0.00	52.30	1	4,707	0.02%
2022/11/14	4	51.20	1	52.30	51.60	3	4,510	0.07%
2022/11/11	3	48.68	6	49.00	48.55	-3	4,177	-0.07%
2022/11/10	5	48.78	4	48.74	48.50	1	4,045	0.02%
2022/11/09	6	49.34	1	49.60	49.60	5	3,940	0.13%
2022/11/08	4	50.55	10	49.60	49.30	-6	3,814	-0.16%
2022/11/07	1	51.10	3	51.00	50.50	-2	3,587	-0.06%
2022/11/04	1	47.20	5	47.50	47.60	-4	3,173	-0.13%
2022/11/03	10	47.06	9	47.14	47.65	1	3,014	0.03%
2022/11/02	21	47.01	5	46.67	47.10	16	2,855	0.56%
2022/11/01	14	45.81	9	46.71	46.50	5	2,519	0.20%
2022/10/28	15	40.03	15	39.25	39.65	0	1,655	0.00%
2022/10/27	0	0.00	3	39.75	39.80	-3	1,532	-0.20%
2022/10/26	2	38.45	2	37.60	37.50	0	1,470	0.00%
2022/10/25	0	0.00	3	38.00	38.00	-3	1,311	-0.23%
2022/10/13	0	0.00	1	34.90	34.90	-1	1,756	-0.06%
2022/10/06	0	0.00	2	38.40	38.80	-2	1,939	-0.10%
2022/09/28	1	35.70	0	0.00	35.35	1	2,122	0.05%
2022/09/27	1	36.35	0	0.00	37.25	1	2,143	0.05%
2022/09/23	3	39.70	0	0.00	39.35	3	2,180	0.14%
2022/09/21	3	39.80	0	0.00	39.05	3	2,253	0.13%
2022/09/16	0	0.00	1	41.10	41.10	-1	2,291	-0.04%
2022/09/15	1	42.15	1	42.25	41.85	0	2,339	0.00%
2022/09/08	0	0.00	2	41.60	41.65	-2	2,500	-0.08%
2022/09/06	3	40.85	0	0.00	40.30	3	2,502	0.12%
2022/08/29	3	42.30	0	0.00	42.15	3	2,473	0.12%
2022/08/18	1	43.90	0	0.00	43.95	1	2,511	0.04%
2022/08/17	0	0.00	3	43.47	43.60	-3	2,512	-0.12%
2022/08/11	1	41.70	0	0.00	41.95	1	2,507	0.04%
2022/08/01	2	42.15	0	0.00	42.15	2	2,531	0.08%
2022/07/29	2	42.75	0	0.00	42.35	2	2,530	0.08%
2022/07/22	5	47.22	6	45.95	46.65	-1	2,492	-0.04%
2022/07/21	1	46.65	0	0.00	46.65	1	2,306	0.04%
2022/07/20	1	42.30	0	0.00	42.45	1	2,231	0.04%
2022/07/18	1	42.80	0	0.00	42.35	1	2,270	0.04%
2022/07/15	0	0.00	1	45.30	46.25	-1	2,216	-0.05%
2022/07/14	0	0.00	1	45.20	45.10	-1	2,175	-0.05%
2022/07/13	1	44.35	0	0.00	44.25	1	2,143	0.05%
2022/07/11	0	44.15	0	0.00	44.20	0	2,063	0.00%
2022/06/27	1	49.70	1	49.15	49.90	0	1,819	0.00%
2022/06/24	1	48.20	0	0.00	48.20	1	1,803	0.06%
2022/06/22	0	0.00	10	48.10	47.85	-10	1,777	-0.56%
2022/06/21	0	0.00	3	48.80	50.00	-3	1,735	-0.17%
2022/06/02	0	0.00	1	58.00	57.90	-1	1,802	-0.06%
2022/06/01	1	58.70	0	0.00	58.30	1	1,836	0.05%
2022/05/31	1	57.40	0	0.00	57.90	1	1,850	0.05%
2022/05/30	0	0.00	2	57.50	58.00	-2	1,871	-0.11%
2022/05/27	1	54.50	0	0.00	55.40	1	1,845	0.05%
2022/05/26	1	54.80	0	0.00	54.10	1	1,874	0.05%
2022/05/19	10	56.30	0	0.00	56.30	10	2,311	0.43%
2022/05/12	1	56.00	0	0.00	55.50	1	2,249	0.04%
2022/05/06	1	59.10	1	60.40	60.40	0	2,244	0.00%
2022/04/27	0	0.00	2	58.00	59.50	-2	2,277	-0.09%
2022/04/25	1	60.60	0	0.00	60.50	1	2,256	0.04%
2022/04/19	1	66.20	3	65.70	65.80	-2	2,257	-0.09%
2022/04/18	3	66.70	0	0.00	66.00	3	2,273	0.13%
2022/04/14	1	68.70	0	0.00	68.00	1	2,354	0.04%
2022/04/12	1	68.30	1	67.70	68.00	0	2,429	0.00%
2022/04/11	1	68.80	2	68.70	68.60	-1	2,456	-0.04%
2022/03/25	0	0.00	1	73.30	73.00	-1	3,130	-0.03%
2022/03/22	0	0.00	2	72.50	72.70	-2	3,236	-0.06%
2022/03/17	0	0.00	1	70.10	70.90	-1	3,316	-0.03%
2022/03/16	1	68.90	0	0.00	68.80	1	3,351	0.03%
2022/03/10	1	71.80	1	71.30	71.30	0	3,491	0.00%
2022/03/07	1	71.10	0	0.00	70.90	1	3,618	0.03%
2022/03/02	0	0.00	1	75.20	75.20	-1	3,791	-0.03%
2022/03/01	0	0.00	1	75.10	75.40	-1	3,833	-0.03%
2022/02/25	1	75.30	1	76.20	75.00	0	3,886	0.00%
2022/02/24	5	74.38	3	74.47	74.20	2	4,011	0.05%
2022/02/23	2	73.55	4	73.55	74.20	-2	4,011	-0.05%
2022/02/21	0	0.00	1	71.60	71.50	-1	4,158	-0.02%
2022/02/17	2	70.90	0	0.00	70.90	2	5,207	0.04%
2022/02/16	1	70.80	0	0.00	70.80	1	5,801	0.02%
2022/02/14	0	0.00	3	70.50	70.70	-3	5,953	-0.05%
2022/02/10	0	0.00	3	73.00	73.00	-3	6,225	-0.05%
2022/02/08	1	69.90	0	0.00	71.50	1	6,346	0.02%
2022/01/25	0	0.00	1	69.00	69.00	-1	6,552	-0.02%
2022/01/21	1	71.70	5.1	71.50	71.50	-4.1	6,749	-0.06%
2022/01/20	1	71.80	0	0.00	71.90	1	6,844	0.01%
2022/01/19	0	0.00	5	72.20	72.20	-5	6,881	-0.07%
2022/01/13	0	0.00	1	73.60	73.70	-1	7,171	-0.01%
2022/01/07	2	73.50	1	74.70	73.50	1	7,675	0.01%
2022/01/04	0	0.00	1	77.80	77.30	-1	7,696	-0.01%
2021/12/29	1	78.20	5	77.00	78.10	-4	7,940	-0.05%
2021/12/24	0	0.00	5	78.30	78.40	-5	8,290	-0.06%
2021/12/23	2	78.40	3	78.33	78.40	-1	8,387	-0.01%
2021/12/22	0	0.00	5	76.22	77.10	-5	8,527	-0.06%
2021/12/21	6	75.00	2	74.55	75.00	4	9,313	0.04%
2021/12/20	3.1	73.60	15	73.10	73.10	-12	9,674	-0.12%
2021/12/17	1	74.90	0	0.00	74.90	1	9,822	0.01%
2021/12/16	2	75.70	2	76.00	75.90	0	9,836	0.00%
2021/12/15	3	75.17	4	75.15	74.80	-1	9,853	-0.01%
2021/12/14	3	75.90	3	75.67	75.20	0	9,905	0.00%
2021/12/13	0	0.00	2	75.00	75.10	-2	9,860	-0.02%
2021/12/10	7	74.34	0	0.00	74.40	7	10,038	0.07%
2021/12/09	4	76.10	2	75.55	75.20	2	10,000	0.02%
2021/12/08	16	76.60	0	0.00	76.20	16	10,010	0.16%
2021/12/07	3	77.07	2	77.45	76.60	1	10,001	0.01%
2021/12/02	4	75.80	0	0.00	75.50	4	10,112	0.04%
2021/12/01	5	75.26	2	75.40	75.30	3	10,105	0.03%
2021/11/30	1	77.00	0	0.00	76.90	1	10,062	0.01%
2021/11/29	2	76.00	1	76.50	76.30	1	10,057	0.01%
2021/11/26	3	76.80	6	76.37	75.90	-3	9,995	-0.03%
2021/11/24	5	79.50	1	79.50	79.70	4	9,979	0.04%
2021/11/23	9.1	79.60	6	79.02	78.80	3.1	10,081	0.03%
2021/11/22	4	81.53	0	0.00	83.00	4	9,931	0.04%
2021/11/19	0	0.00	1.1	79.29	79.10	-1.1	9,795	-0.01%
2021/11/18	5	78.26	5	78.90	78.10	0	9,812	0.00%
2021/11/17	0	0.00	3	79.73	79.80	-3	9,727	-0.03%
2021/11/16	25	84.63	7	82.61	80.50	18	9,651	0.19%
2021/11/15	3	81.37	11.1	81.90	83.90	-8.1	8,911	-0.09%
2021/11/12	2	76.00	1	76.70	76.30	1	8,640	0.01%
2021/11/10	0	0.00	2	76.20	76.10	-2	8,994	-0.02%
2021/11/09	1	74.90	2	77.05	77.00	-1	9,006	-0.01%
2021/11/05	1	74.00	0	0.00	74.50	1	8,942	0.01%
2021/11/04	0.1	76.10	3	76.00	75.20	-2.9	8,981	-0.03%
2021/11/03	0	0.00	1	74.90	74.80	-1	9,139	-0.01%
2021/11/02	3	74.60	11	74.29	73.80	-8	9,260	-0.09%
2021/10/29	3	74.60	7.1	75.40	74.70	-4.1	9,759	-0.04%
2021/10/28	3	72.70	1	73.30	72.60	2	10,246	0.02%
2021/10/27	2	75.90	0	0.00	75.40	2	10,312	0.02%
2021/10/26	2	76.85	1	77.20	74.70	1	10,317	0.01%
2021/10/25	2	75.50	0	0.00	75.70	2	10,226	0.02%
2021/10/22	9	72.84	10	72.60	74.20	-1	10,271	-0.01%
2021/10/21	5	75.30	1	75.00	73.10	4	10,293	0.04%
2021/10/18	8	73.19	3	73.50	74.00	5	10,566	0.05%
2021/10/14	0	0.00	5	67.40	68.20	-5	10,520	-0.05%
2021/10/07	1	70.70	1	70.00	70.20	0	10,683	0.00%
2021/10/05	1	63.50	0	0.00	67.60	1	11,074	0.01%
2021/10/04	1	67.50	1	71.50	66.00	0	11,062	0.00%
2021/10/01	2	72.35	2	73.00	71.10	0	10,969	0.00%
2021/09/30	1	73.80	1	74.30	75.40	0	10,879	0.00%
2021/09/29	1.1	79.04	4	79.00	73.90	-2.9	10,816	-0.03%
2021/09/28	5	81.90	17	82.29	80.20	-12	10,680	-0.11%
2021/09/27	6	76.50	3	79.00	79.90	3	9,841	0.03%
2021/09/24	3	73.17	7	75.43	75.70	-4	9,525	-0.04%
2021/09/23	1	72.20	1	73.00	73.00	0	9,417	0.00%
2021/09/22	5	71.56	0	0.00	71.50	5	9,438	0.05%
2021/09/17	3	73.03	1	73.20	73.50	2	9,470	0.02%
2021/09/15	2	71.80	0	0.00	71.50	2	9,509	0.02%
2021/09/13	1	72.60	0	0.00	71.70	1	9,632	0.01%
2021/09/09	0	0.00	4	70.00	72.20	-4	10,071	-0.04%
2021/09/08	1	70.00	2	69.80	69.60	-1	10,401	-0.01%
2021/09/02	2	72.90	1	72.00	71.90	1	12,347	0.01%
2021/09/01	1	73.40	0	0.00	73.70	1	12,590	0.01%
2021/08/30	0	0.00	6	74.40	73.40	-6	12,648	-0.05%
2021/08/27	12	73.58	1	74.00	73.70	11	12,604	0.09%
2021/08/26	4	70.70	0	0.00	71.70	4	12,512	0.03%
2021/08/24	8	71.55	4	70.00	70.00	4	12,652	0.03%
2021/08/23	3	70.80	4	70.90	71.50	-1	12,669	-0.01%
2021/08/20	5	69.26	5	69.08	68.20	0	12,712	0.00%
2021/08/19	1	72.30	0	0.00	69.30	1	12,867	0.01%
2021/08/18	2	71.20	2	73.90	73.90	0	12,851	0.00%
2021/08/17	1	74.90	6	74.75	73.80	-5	12,837	-0.04%
2021/08/16	4	75.15	6	75.90	74.90	-2	12,983	-0.02%
2021/08/13	2	80.60	1	82.40	82.90	1	12,988	0.01%
2021/08/10	0	0.00	3	83.60	85.40	-3	13,665	-0.02%
2021/08/09	8	85.26	4	87.50	84.10	4	13,730	0.03%
2021/08/06	3	87.20	3	88.40	88.00	0	13,816	0.00%
2021/08/05	3	88.40	1	87.70	87.30	2	13,821	0.01%
2021/08/04	17.2	88.82	7	88.91	89.10	10.2	14,081	0.07%
2021/08/03	15	85.80	10	86.49	87.50	5	13,658	0.04%
2021/07/30	0	0.00	4	80.10	79.10	-4	13,152	-0.03%
2021/07/28	8	79.56	8	78.16	77.80	0	13,621	0.00%
2021/07/27	2	82.90	3	81.57	80.00	-1	13,719	-0.01%
2021/07/26	3	82.50	2	81.35	81.20	1	13,875	0.01%
2021/07/23	22	82.77	16	81.69	82.10	6	13,994	0.04%
2021/07/22	2	81.95	5	81.48	81.40	-3	13,930	-0.02%
2021/07/21	0	0.00	4	77.50	75.90	-4	13,746	-0.03%
2021/07/20	6	77.17	3	76.93	76.90	3	13,750	0.02%
2021/07/19	4	80.53	4	80.60	80.50	0	13,833	0.00%
2021/07/16	6	81.38	5	81.60	81.40	1	14,247	0.01%
2021/07/15	26	81.89	22	81.71	81.70	4	14,505	0.03%
2021/07/14	6	82.53	10	83.40	82.50	-4	14,695	-0.03%
2021/07/13	10	85.43	8	86.55	83.70	2	14,884	0.01%
2021/07/12	8	83.76	8	85.11	83.20	0	14,678	0.00%
2021/07/09	2	84.10	4	84.23	84.50	-2	14,692	-0.01%
2021/07/08	5	83.74	5	83.56	83.20	0	14,792	0.00%
2021/07/07	3	83.73	6	83.50	82.80	-3	14,932	-0.02%
2021/07/06	1	83.10	0	0.00	83.00	1	15,022	0.01%
2021/07/05	3.1	84.50	3	85.67	85.10	0.1	15,176	0.00%
2021/07/02	1	80.60	4	81.08	82.00	-3	15,175	-0.02%
2021/07/01	1	80.70	0	0.00	80.70	1	15,341	0.01%
2021/06/30	2	81.50	1	82.60	81.50	1	15,632	0.01%
2021/06/29	1	83.10	0	0.00	82.80	1	15,724	0.01%
2021/06/25	0	0.00	7	83.81	82.70	-7	16,444	-0.04%
2021/06/24	4	84.25	0	0.00	83.50	4	16,969	0.02%
2021/06/23	6	84.63	3	84.90	84.80	3	17,087	0.02%
2021/06/22	5	83.12	5	83.18	83.00	0	17,247	0.00%
2021/06/21	5	83.02	4	83.00	82.40	1	17,979	0.01%
2021/06/18	4	88.20	7	87.80	87.60	-3	18,581	-0.02%
2021/06/17	15	89.49	18	89.16	88.90	-3	18,730	-0.02%
2021/06/16	27	90.57	5	90.02	88.90	22	18,628	0.12%
2021/06/15	22	86.25	42	86.45	86.20	-20	18,381	-0.11%
2021/06/11	11	82.84	8	83.06	82.60	3	18,677	0.02%
2021/06/10	43	82.03	62	80.33	82.50	-19	18,508	-0.10%
2021/06/09	29	80.37	9	79.94	80.30	20	18,181	0.11%
2021/06/08	1	76.60	1	76.30	77.00	0	17,994	0.00%
2021/06/07	2	77.15	0	0.00	76.40	2	18,105	0.01%
2021/06/04	3	76.00	0	0.00	76.20	3	18,079	0.02%
2021/06/02	4	76.80	11	77.19	76.10	-7	18,457	-0.04%
2021/06/01	1	80.30	1	80.80	79.50	0	18,353	0.00%
2021/05/28	2	81.65	2	81.20	80.90	0	18,411	0.00%
2021/05/27	2	81.40	0	0.00	81.30	2	18,468	0.01%
2021/05/26	3	78.63	2	78.20	80.00	1	18,319	0.01%
2021/05/25	5	80.60	11	82.31	78.50	-6	18,359	-0.03%
2021/05/24	0	0.00	3	77.03	78.20	-3	18,270	-0.02%
2021/05/21	1	75.00	3	75.97	75.50	-2	18,138	-0.01%
2021/05/20	18	74.93	21	76.15	74.00	-3	18,249	-0.02%
2021/05/19	8	77.04	16	76.60	78.60	-8	18,154	-0.04%
2021/05/18	3	68.27	5	69.20	71.80	-2	18,103	-0.01%
2021/05/17	3	70.63	0	0.00	66.50	3	18,788	0.02%
2021/05/14	10	71.88	15	72.93	73.80	-5	20,041	-0.02%
2021/05/13	3	61.80	8	66.81	68.10	-5	19,889	-0.03%
2021/05/12	13	69.12	9	67.24	65.70	4	19,943	0.02%
2021/05/11	14	71.98	36	71.96	70.00	-22	20,097	-0.11%
2021/05/10	1	71.80	0	0.00	71.40	1	20,196	0.00%
2021/05/07	8	72.30	0	0.00	72.10	8	20,804	0.04%
2021/05/06	17	72.61	11	73.87	73.50	6	20,847	0.03%
2021/05/05	11	71.09	15	70.60	70.20	-4	20,768	-0.02%
2021/05/04	29	69.34	31	67.64	67.30	-2	21,129	-0.01%
2021/05/03	11	75.26	1	74.70	74.70	10	21,321	0.05%
2021/04/29	5	81.94	3	82.50	83.00	2	21,377	0.01%
2021/04/28	1	80.20	1	81.00	80.00	0	21,438	0.00%
2021/04/27	6	82.38	5	82.68	81.80	1	21,401	0.00%
2021/04/26	5	81.80	1	83.90	81.10	4	21,350	0.02%
2021/04/23	8	85.87	4	87.40	82.80	4	21,429	0.02%
2021/04/22	3	87.90	1	86.30	85.20	2	21,344	0.01%
2021/04/21	0	0.00	12	83.92	84.30	-12	20,986	-0.06%
2021/04/20	1	81.40	0	0.00	81.30	1	20,862	0.00%
2021/04/19	5	79.82	1	79.50	80.10	4	20,734	0.02%
2021/04/16	2	78.90	3	78.57	77.80	-1	20,537	0.00%
2021/04/14	2	75.60	1	76.90	75.30	1	20,297	0.00%
2021/04/13	1	74.60	0	0.00	74.00	1	20,402	0.00%
2021/04/12	2	77.00	1	77.40	76.40	1	20,581	0.00%
2021/04/09	1	81.50	1	80.80	79.00	0	20,588	0.00%
2021/04/08	2	79.90	1	80.00	79.80	1	20,616	0.00%
2021/04/06	1	78.40	1	79.10	81.10	0	20,773	0.00%
2021/03/31	15	76.77	16	76.96	75.80	-1	21,598	0.00%
2021/03/30	3	73.63	3	74.10	73.10	0	22,568	0.00%
2021/03/29	6	72.83	6	74.47	72.40	0	22,798	0.00%
2021/03/26	0	0.00	10	69.20	69.00	-10	22,533	-0.04%
2021/03/25	10	67.60	10	70.38	68.00	0	22,491	0.00%
2021/03/24	10	71.97	12	70.93	70.20	-2	22,209	-0.01%
2021/03/23	6	69.37	14	70.24	70.80	-8	21,339	-0.04%
2021/03/19	4	63.70	8	65.00	63.40	-4	20,159	-0.02%
2021/03/18	14	64.91	6	63.73	63.10	8	19,809	0.04%
2021/03/17	13	62.94	17	63.31	64.60	-4	19,342	-0.02%
2021/03/16	0	0.00	7	60.07	60.30	-7	18,592	-0.04%
2021/03/15	3	58.60	0	0.00	59.60	3	18,506	0.02%
2021/03/12	0	0.00	1	60.20	58.60	-1	18,490	-0.01%
2021/03/11	0	0.00	2	59.05	59.90	-2	18,523	-0.01%
2021/03/10	1	58.00	5	57.42	57.60	-4	18,503	-0.02%
2021/03/09	8	56.44	0	0.00	56.90	8	18,499	0.04%
2021/03/08	0	0.00	4	59.75	58.40	-4	18,414	-0.02%
2021/03/05	1	55.40	7	56.19	56.40	-6	18,256	-0.03%
2021/03/04	1	56.70	0	0.00	56.40	1	18,282	0.01%
2021/03/03	3	56.93	5	57.72	58.40	-2	18,247	-0.01%
2021/03/02	5	59.56	3	58.50	57.20	2	18,591	0.01%
2021/02/26	2	59.05	0	0.00	59.30	2	18,657	0.01%
2021/02/25	8	58.19	0	0.00	58.70	8	18,873	0.04%
2021/02/24	1	59.00	1	60.70	58.50	0	18,808	0.00%
2021/02/23	2	60.70	3	60.80	60.80	-1	18,742	-0.01%
2021/02/22	11	63.07	2	62.50	61.50	9	18,702	0.05%
2021/02/19	1	60.60	0	0.00	61.40	1	18,460	0.01%
2021/02/18	6	61.10	6	60.85	60.60	0	18,605	0.00%
2021/02/17	9	61.41	18	61.86	62.50	-9	19,117	-0.05%
2021/02/05	21	57.54	32	58.03	57.90	-11	18,671	-0.06%
2021/02/04	2	53.80	1	54.20	54.00	1	17,802	0.01%
2021/02/03	9	54.50	9	54.40	53.60	0	17,791	0.00%
2021/02/02	4	53.90	9	54.97	55.20	-5	17,572	-0.03%
2021/02/01	11	53.09	10	53.55	53.70	1	17,009	0.01%
2021/01/29	7	53.59	18	55.48	51.90	-11	16,705	-0.07%
2021/01/28	2	54.00	9	54.38	52.80	-7	15,996	-0.04%
2021/01/27	4	53.93	2	55.15	53.80	2	15,772	0.01%
2021/01/26	7	55.44	6	55.20	54.10	1	15,546	0.01%
2021/01/25	6	54.28	3	52.97	54.00	3	14,918	0.02%
2021/01/22	2	52.10	11	51.55	52.10	-9	14,523	-0.06%
2021/01/21	2	49.90	6	49.68	50.50	-4	14,213	-0.03%
2021/01/20	9	47.07	5	47.20	46.90	4	13,985	0.03%
2021/01/19	16	48.30	2	48.10	47.95	14	13,887	0.10%
2021/01/18	5	48.18	0	0.00	48.10	5	13,843	0.04%
2021/01/15	1	50.00	3	51.80	50.10	-2	13,596	-0.01%
2021/01/14	0	0.00	4	52.03	52.50	-4	13,422	-0.03%
2021/01/13	2	53.30	13	52.71	53.20	-11	13,293	-0.08%
2021/01/12	2	50.35	12	51.68	50.40	-10	13,148	-0.08%
2021/01/11	12	53.48	0	0.00	52.60	12	12,997	0.09%
2021/01/08	1	52.30	0	0.00	52.50	1	12,869	0.01%
2021/01/07	0	0.00	1	52.50	52.60	-1	12,778	-0.01%
2021/01/06	8	52.39	2	51.90	51.40	6	12,634	0.05%
2021/01/05	6	54.65	3	54.93	53.40	3	12,302	0.02%
2021/01/04	2	52.40	1	52.60	52.70	1	11,872	0.01%
2020/12/31	7	52.97	3	53.13	53.30	4	11,712	0.03%
2020/12/30	5	53.34	5	53.24	52.90	0	11,421	0.00%
2020/12/29	2	54.15	9	54.18	54.60	-7	11,222	-0.06%
2020/12/28	1	55.90	5	54.62	55.50	-4	10,862	-0.04%
2020/12/25	12	53.05	11	52.69	51.80	1	10,069	0.01%
2020/12/24	56	50.67	50	51.83	51.50	6	9,435	0.06%
2020/12/23	5	48.68	6	48.54	48.80	-1	7,858	-0.01%
2020/12/22	16	45.63	8	45.74	44.40	8	7,373	0.11%
2020/12/21	5	44.49	2	45.00	45.10	3	7,047	0.04%
2020/12/17	1	43.00	3	43.10	43.25	-2	6,888	-0.03%
2020/12/16	0	0.00	3	42.55	42.85	-3	6,903	-0.04%
2020/12/15	2	42.40	0	0.00	41.90	2	6,927	0.03%
2020/12/14	4	42.90	6	43.03	43.15	-2	7,004	-0.03%
2020/12/11	3	42.17	25	42.02	42.50	-22	6,994	-0.31%
2020/12/10	0	0.00	7	44.00	43.30	-7	6,923	-0.10%
2020/12/09	0	0.00	7	44.81	44.70	-7	6,787	-0.10%
2020/12/08	1	44.65	5	44.75	45.25	-4	6,732	-0.06%
2020/12/07	7	45.84	0.1	44.80	44.85	6.9	6,676	0.10%
2020/12/04	10	46.00	3	45.80	46.20	7	6,565	0.11%
2020/12/03	1	45.25	0	0.00	45.20	1	6,440	0.02%
2020/12/02	1	45.50	6	45.73	45.50	-5	6,364	-0.08%
2020/12/01	3	44.95	1	45.05	44.95	2	6,252	0.03%
2020/11/27	5	45.99	0	0.00	46.05	5	5,956	0.08%
2020/11/26	24	46.64	27	46.68	46.50	-3	5,867	-0.05%
2020/11/25	1	46.00	0	0.00	46.00	1	5,354	0.02%
2020/11/24	2	46.30	3	45.63	44.45	-1	5,108	-0.02%
2020/11/23	5	44.82	0	0.00	44.40	5	4,777	0.10%
2020/11/19	0	0.00	1	45.10	45.20	-1	4,544	-0.02%
2020/11/18	3	44.98	5	44.96	45.00	-2	4,419	-0.05%
2020/11/17	3.1	44.87	6.1	44.83	44.50	-3	4,216	-0.07%
2020/11/16	24	45.44	42	45.11	44.50	-18	3,939	-0.46%
2020/11/13	11	42.33	6	42.79	42.90	5	3,069	0.16%
2020/11/12	5	42.59	2	42.45	41.90	3	2,611	0.11%
2020/11/11	3	39.65	5	40.06	40.70	-2	2,016	-0.10%
2020/11/10	0	0.00	2	38.75	38.85	-2	1,876	-0.11%
2020/11/09	2	38.35	0	0.00	38.55	2	1,881	0.11%
2020/11/03	1	38.45	0	0.00	38.50	1	1,958	0.05%
2020/10/28	1	38.45	0	0.00	38.35	1	2,055	0.05%
2020/10/27	3	38.80	0	0.00	38.80	3	2,088	0.14%
2020/10/26	2	38.68	3	39.07	38.70	-1	2,222	-0.05%
2020/10/23	0	0.00	1	38.30	38.20	-1	2,189	-0.05%
2020/10/22	1	37.85	0	0.00	37.90	1	2,238	0.04%
2020/10/20	0	0.00	8	38.23	38.10	-8	2,295	-0.35%
2020/10/19	0	0.00	1	37.40	37.40	-1	2,281	-0.04%
2020/10/16	1	36.90	0	0.00	36.85	1	2,296	0.04%
2020/10/15	0	0.00	6	37.18	37.15	-6	2,325	-0.26%
2020/10/14	0	0.00	1	36.85	37.30	-1	2,352	-0.04%
2020/10/13	2	36.35	0	0.00	36.45	2	2,382	0.08%
2020/10/12	5	36.51	0	0.00	36.45	5	2,386	0.21%
2020/10/08	1	37.35	0	0.00	37.05	1	2,412	0.04%
2020/10/06	2	37.20	0	0.00	37.30	2	2,466	0.08%
2020/09/30	2	37.75	0	0.00	37.60	2	2,582	0.08%
2020/09/25	2	37.35	1	38.00	37.05	1	2,826	0.04%
2020/09/24	1	37.70	0	0.00	37.75	1	2,872	0.03%
2020/09/23	1	37.85	0	0.00	37.75	1	2,956	0.03%
2020/09/22	2	38.23	0	0.00	38.20	2	2,992	0.07%
2020/09/21	2	39.00	0	0.00	38.70	2	3,083	0.06%
2020/09/17	2	40.75	5	40.67	40.60	-3	3,125	-0.10%
2020/09/14	0	0.00	0.6	38.90	39.10	-0.6	3,074	-0.02%
2020/09/11	0	0.00	2	38.85	38.50	-2	3,163	-0.06%
2020/09/10	8	39.18	8	38.60	38.50	0	3,264	0.00%
2020/09/09	0	0.00	1	38.85	39.00	-1	3,282	-0.03%
2020/09/04	3	37.92	0	0.00	37.95	3	3,412	0.09%
2020/09/03	0	0.00	9	38.24	38.30	-9	3,473	-0.26%
2020/09/02	0	0.00	2	38.00	37.85	-2	3,506	-0.06%
2020/08/31	0	0.00	3	38.20	38.00	-3	3,640	-0.08%
2020/08/28	1	37.70	0	0.00	37.75	1	3,741	0.03%
2020/08/26	1	38.00	0	0.00	38.05	1	3,815	0.03%
2020/08/25	2	38.80	0	0.00	38.40	2	3,846	0.05%
2020/08/24	3	37.88	0	0.00	38.20	3	3,868	0.08%
2020/08/20	1	37.30	0	0.00	36.05	1	4,025	0.02%
2020/08/18	2	39.43	0	0.00	39.05	2	4,106	0.05%
2020/08/14	15	39.23	15	39.15	39.15	0	4,210	0.00%
2020/08/10	0	0.00	1	40.35	40.10	-1	4,604	-0.02%
2020/08/07	3	40.27	0	0.00	40.10	3	4,745	0.06%
2020/08/06	0	0.00	10	41.35	40.75	-10	4,823	-0.21%
2020/08/05	3	41.30	3	41.15	41.20	0	5,014	0.00%
2020/07/30	1	40.85	1	41.00	40.90	0	5,952	0.00%
2020/07/28	1	38.95	0	0.00	38.50	1	6,369	0.02%
2020/07/27	1	39.80	0	0.00	39.80	1	6,722	0.01%
2020/07/24	1	40.10	0	0.00	40.05	1	6,856	0.01%
2020/07/23	3	41.35	3	40.95	40.85	0	6,857	0.00%
2020/07/21	5	40.25	5	40.65	40.25	0	6,835	0.00%
2020/07/15	2	40.90	0	0.00	40.30	2	6,823	0.03%
2020/07/14	10	41.23	10	41.00	40.60	0	6,846	0.00%
2020/07/10	3	40.53	0	0.00	40.10	3	6,865	0.04%
2020/07/09	5	41.80	0	0.00	41.20	5	6,897	0.07%
2020/07/06	10	42.00	1	42.05	41.75	9	6,931	0.13%
2020/07/03	2	40.93	0	0.00	40.90	2	6,929	0.03%
2020/07/02	1	41.35	0	0.00	41.15	1	6,967	0.01%
2020/06/23	0	0.00	1	42.85	42.70	-1	6,670	-0.01%
2020/06/22	3	42.55	10	42.75	42.45	-7	6,647	-0.11%
2020/06/18	0	0.00	2	42.75	42.85	-2	6,667	-0.03%
2020/06/17	0	0.00	1	42.80	42.95	-1	6,597	-0.02%
2020/06/12	1	40.95	3	40.20	41.50	-2	6,634	-0.03%
2020/06/11	1	42.15	0	0.00	40.90	1	6,651	0.02%
2020/06/10	0	0.00	4	42.45	42.45	-4	6,623	-0.06%
2020/06/09	2	42.60	0	0.00	42.30	2	6,697	0.03%
2020/06/05	0	0.00	2	42.60	42.65	-2	6,766	-0.03%
2020/06/02	1	41.50	0	0.00	41.50	1	6,800	0.01%
2020/06/01	2	41.75	0	0.00	41.75	2	6,870	0.03%
2020/05/29	1	40.95	10	40.80	40.95	-9	6,863	-0.13%
2020/05/28	5	40.90	3	41.53	40.60	2	6,904	0.03%
2020/05/27	20	42.32	16	41.90	41.85	4	6,848	0.06%
2020/05/26	1	42.65	0	0.00	42.25	1	6,841	0.01%
2020/05/25	0	0.00	1	41.55	41.55	-1	6,753	-0.01%
2020/05/21	2	41.80	0	0.00	41.90	2	6,697	0.03%
2020/05/19	10	40.93	10	41.23	41.85	0	6,669	0.00%
2020/05/18	6	40.56	2	40.43	40.20	4	6,592	0.06%
2020/05/15	2	42.28	0	0.00	41.90	2	6,449	0.03%
2020/05/14	9	42.64	5	42.48	41.30	4	6,348	0.06%
2020/05/13	1	43.30	2	42.93	42.95	-1	6,213	-0.02%
2020/05/12	0	0.00	2	44.43	43.70	-2	6,141	-0.03%
2020/05/11	3	44.03	46	43.78	44.20	-43	5,978	-0.72%
2020/05/08	5.1	41.99	26	42.37	42.30	-20.9	5,640	-0.37%
2020/05/07	1	42.30	1	42.55	42.30	0	5,486	0.00%
2020/05/06	24	42.75	9	42.84	41.75	15	5,362	0.28%
2020/05/05	6	40.94	3	41.28	40.80	3	5,071	0.06%
2020/05/04	26	40.46	1	40.20	41.50	25	4,899	0.51%
2020/04/30	0	0.00	17	40.14	40.50	-17	4,660	-0.36%
2020/04/29	0	0.00	1	36.75	36.85	-1	4,394	-0.02%
2020/04/28	11	35.37	20	35.51	35.50	-9	4,387	-0.21%
2020/04/27	7	34.89	7	35.35	35.25	0	4,465	0.00%
2020/04/24	3	34.35	1	34.45	34.45	2	4,447	0.04%
2020/04/23	2	34.50	0	0.00	34.60	2	4,462	0.04%
2020/04/22	1	32.95	1	34.15	34.05	0	4,453	0.00%
2020/04/21	0	0.00	5	34.79	33.60	-5	4,466	-0.11%
2020/04/20	6	34.83	0	0.00	34.90	6	4,514	0.13%
2020/04/17	5	35.00	0	0.00	34.75	5	4,584	0.11%
2020/04/16	1	35.20	0	0.00	35.15	1	4,539	0.02%
2020/04/15	2	35.23	0	0.00	35.20	2	4,612	0.04%
2020/04/14	3	35.65	5	35.46	35.40	-2	4,612	-0.04%
2020/04/13	10	34.80	0	0.00	34.80	10	4,589	0.22%
2020/04/10	0	0.00	10	33.20	33.30	-10	4,513	-0.22%
2020/04/08	10	32.55	10	33.18	33.50	0	4,574	0.00%
2020/04/07	0	0.00	1	31.45	32.90	-1	4,500	-0.02%
2020/04/06	0	0.00	2	30.35	30.50	-2	4,421	-0.05%
2020/04/01	7	29.86	5	30.30	30.30	2	4,431	0.05%
2020/03/27	1	30.65	4	30.10	30.20	-3	4,543	-0.07%
2020/03/26	11	29.35	8	29.76	29.70	3	4,546	0.07%
2020/03/23	4	26.93	5	27.33	27.10	-1	4,808	-0.02%
2020/03/20	0	0.00	9	28.52	28.60	-9	5,173	-0.17%
2020/03/19	7	27.29	0	0.00	26.45	7	5,391	0.13%
2020/03/18	2	30.23	0	0.00	29.35	2	5,436	0.04%
2020/03/17	23	30.08	9	30.41	29.90	14	5,549	0.25%
2020/03/16	0	0.00	1	32.30	31.00	-1	5,561	-0.02%
2020/03/13	1	32.10	0	0.00	31.95	1	5,565	0.02%
2020/03/12	3	35.22	1	37.10	34.30	2	5,506	0.04%
2020/03/11	11	38.87	10	38.40	38.05	1	5,468	0.02%
2020/03/09	17	38.83	16	38.04	38.00	1	5,901	0.02%
2020/03/06	7	39.74	6	39.87	39.70	1	5,920	0.02%
2020/03/05	0	0.00	1	38.60	39.65	-1	6,003	-0.02%
2020/03/04	0	0.00	2	38.30	38.40	-2	6,457	-0.03%
2020/03/03	0	0.00	1	38.45	38.30	-1	6,684	-0.01%
2020/03/02	21	36.34	20	36.35	36.25	1	6,716	0.01%
2020/02/27	10	38.87	0	0.00	37.00	10	6,860	0.15%
2020/02/25	6	38.87	0	0.00	38.90	6	6,761	0.09%
2020/02/24	0	0.00	1	39.00	39.15	-1	6,759	-0.01%
2020/02/18	1	38.30	0	0.00	38.05	1	6,686	0.01%
2020/02/14	3	37.95	0	0.00	38.00	3	6,672	0.04%
2020/02/13	10	38.05	0	0.00	37.70	10	6,723	0.15%
2020/02/12	5	38.32	5	38.60	38.30	0	6,714	0.00%
2020/02/11	5	36.80	5	37.00	37.65	0	6,756	0.00%
2020/02/07	10	36.52	10	36.30	36.35	0	7,364	0.00%
2020/02/06	1	36.50	2	36.75	37.10	-1	7,746	-0.01%
2020/02/05	12	35.55	10	36.00	35.85	2	7,741	0.03%
2020/02/04	9	34.71	9	35.48	35.95	0	7,703	0.00%
2020/02/03	3	33.35	3	33.65	33.40	0	7,678	0.00%
2020/01/31	1	35.65	11	36.59	36.45	-10	7,587	-0.13%
2020/01/30	1	38.60	1	38.45	38.45	0	7,532	0.00%
2020/01/20	0	0.00	4	42.70	42.70	-4	7,534	-0.05%
2020/01/17	2	43.20	0	0.00	43.00	2	7,589	0.03%
2020/01/16	17	43.52	7	43.40	43.40	10	7,662	0.13%
2020/01/15	0	0.00	8	43.60	43.35	-8	7,873	-0.10%
2020/01/14	3	43.70	3	43.95	43.75	0	8,146	0.00%
2020/01/13	4	43.25	3	43.40	43.40	1	8,108	0.01%
2020/01/09	18	43.07	0	0.00	42.40	18	8,088	0.22%
2020/01/06	3	42.03	4	42.56	42.80	-1	8,254	-0.01%
2019/12/31	0	0.00	1	42.75	42.55	-1	8,331	-0.01%
2019/12/26	1	42.45	0	0.00	42.20	1	8,527	0.01%
2019/12/25	4	41.74	3	42.15	42.45	1	8,590	0.01%
2019/12/18	15	43.01	9	42.73	42.60	6	10,083	0.06%
2019/12/17	7	45.21	0	0.00	44.25	7	10,305	0.07%
2019/12/16	4	45.93	0	0.00	46.80	4	10,013	0.04%
2019/12/13	0	0.00	1	45.40	45.30	-1	9,961	-0.01%
2019/12/12	1	46.10	2	45.58	44.85	-1	10,269	-0.01%
2019/12/11	0	0.00	4	45.20	45.30	-4	10,281	-0.04%
2019/12/05	6	45.80	4	45.34	45.40	2	10,532	0.02%
2019/12/04	1	45.50	16	45.17	45.25	-15	10,426	-0.14%
2019/12/03	0	0.00	1	44.50	44.50	-1	10,636	-0.01%
2019/12/02	5	43.76	2	43.35	44.85	3	10,677	0.03%
2019/11/29	5	45.01	5	45.04	44.40	0	10,682	0.00%
2019/11/28	0	0.00	5	44.00	43.90	-5	10,301	-0.05%
2019/11/27	0	0.00	3	42.85	42.60	-3	10,422	-0.03%
2019/11/26	1	42.90	2	42.98	43.00	-1	10,526	-0.01%
2019/11/25	3	41.45	0	0.00	41.25	3	10,621	0.03%
2019/11/19	0	0.00	1.2	41.01	40.75	-1.2	11,960	-0.01%
2019/11/13	0	0.00	2	41.25	41.30	-2	12,941	-0.02%
2019/11/08	3	41.43	0	0.00	41.00	3	14,410	0.02%
2019/11/07	6	40.37	30	40.80	40.60	-24	14,552	-0.16%
2019/11/06	23	43.90	4	43.74	42.00	19	14,468	0.13%
2019/11/05	1	44.15	1	45.45	45.30	0	14,132	0.00%
2019/10/30	0	0.00	1	43.60	43.65	-1	13,699	-0.01%
2019/10/29	5	43.80	1	42.75	42.80	4	13,673	0.03%
2019/10/28	0	0.00	1	44.05	43.85	-1	13,617	-0.01%
2019/10/25	3	43.22	2	43.83	43.15	1	13,563	0.01%
2019/10/24	4	44.70	0	0.00	44.10	4	13,517	0.03%
2019/10/23	2	44.40	4	44.19	44.35	-2	13,520	-0.01%
2019/10/22	2	43.90	9	43.83	44.10	-7	13,312	-0.05%
2019/10/17	0	0.00	3	42.10	41.95	-3	12,961	-0.02%
2019/10/16	6	42.06	2	41.75	42.00	4	12,920	0.03%
2019/10/15	2	42.63	26	42.38	42.45	-24	12,807	-0.19%
2019/10/09	11	40.67	1	40.50	40.50	10	12,511	0.08%
2019/10/08	6	41.49	11	41.28	41.25	-5	12,425	-0.04%
2019/10/07	6	41.32	7	41.93	42.00	-1	12,362	-0.01%
2019/10/04	2	41.55	0	0.00	41.00	2	12,222	0.02%
2019/10/03	2	41.50	0	0.00	41.95	2	12,128	0.02%
2019/10/01	13	40.72	0	0.00	41.00	13	11,963	0.11%
2019/09/27	1	42.90	14	41.15	40.60	-13	11,886	-0.11%
2019/09/25	2	43.25	1	43.25	43.20	1	11,442	0.01%
2019/09/24	43	46.09	1	43.40	43.45	42	11,299	0.37%
2019/09/23	21	47.17	2	46.90	46.80	19	10,695	0.18%
2019/09/20	1	48.40	0	0.00	48.60	1	10,293	0.01%
2019/09/18	1	46.65	1	47.10	46.55	0	9,709	0.00%
2019/09/17	14	47.66	10	47.31	47.10	4	9,484	0.04%
2019/09/16	6	46.45	6	46.52	46.50	0	9,039	0.00%
2019/09/12	5	45.26	3	45.40	46.35	2	8,913	0.02%
2019/09/11	0	0.00	1	45.55	45.20	-1	8,751	-0.01%
2019/09/10	1	45.05	1	45.20	45.30	0	8,666	0.00%
2019/09/09	3	46.72	3	46.32	46.50	0	8,491	0.00%
2019/09/06	1	47.40	2.1	46.32	46.30	-1.1	8,432	-0.01%
2019/09/05	14	47.22	6	46.74	46.70	8	8,273	0.10%
2019/09/04	0	0.00	2	44.85	45.25	-2	7,862	-0.03%
2019/09/03	1	44.75	1	45.50	45.05	0	7,723	0.00%
2019/09/02	11	44.77	10	44.08	44.50	1	7,511	0.01%
2019/08/30	0	0.00	7	43.30	43.20	-7	7,313	-0.10%
2019/08/29	0	0.00	2	46.80	46.80	-2	6,927	-0.03%
2019/08/28	0	46.00	12	45.88	46.30	-12	6,709	-0.18%
2019/08/27	16.7	46.46	7	46.13	46.50	9.7	6,414	0.15%
2019/08/26	10	43.75	0	0.00	43.55	10	5,719	0.17%
2019/08/23	3	43.50	18	43.69	42.95	-15	5,531	-0.27%
2019/08/22	10	42.75	3	42.27	42.30	7	5,193	0.13%
2019/08/21	7	42.09	17	42.09	42.00	-10	4,975	-0.20%
2019/08/20	5	41.86	2	41.93	40.80	3	4,749	0.06%
2019/08/19	6	43.35	6	43.38	42.30	0	4,500	0.00%
2019/08/16	7	41.07	8	41.19	41.75	-1	4,112	-0.02%
2019/08/15	10	41.65	2	41.58	41.80	8	3,876	0.21%
2019/08/14	3	39.60	9	40.95	41.50	-6	3,444	-0.17%
2019/08/13	32	38.50	16	38.75	38.20	16	2,872	0.56%
2019/08/08	6	33.55	7	33.52	34.65	-1	2,010	-0.05%
2019/08/07	2	33.70	2	33.50	33.65	0	1,853	0.00%
2019/08/06	1	30.85	0	0.00	32.65	1	1,774	0.06%
2019/08/05	2	32.00	0	0.00	32.00	2	1,759	0.11%
2019/08/01	20	33.27	19	33.56	33.40	1	1,744	0.06%
2019/07/31	15	32.77	26	33.04	33.35	-11	1,681	-0.65%
2019/07/30	25	32.84	76	33.17	32.80	-51	1,668	-3.06%
2019/07/29	0	0.00	12	33.71	33.70	-12	1,635	-0.73%
2019/07/26	17	32.86	0	0.00	33.10	17	1,575	1.08%
2019/07/25	14	32.89	23	32.82	32.75	-9	1,546	-0.58%
2019/07/19	28	31.20	2	31.05	31.15	26	1,504	1.73%
2019/07/18	0	0.00	3	31.00	30.75	-3	1,492	-0.20%
2019/07/16	5	31.35	1	31.05	31.10	4	1,542	0.26%
2019/07/11	0	0.00	1	30.85	30.85	-1	1,647	-0.06%
2019/07/09	1	30.75	0	0.00	30.45	1	1,802	0.06%
2019/07/08	2	30.95	1	30.95	30.90	1	1,820	0.05%
2019/07/05	2	31.43	1	31.15	31.30	1	1,842	0.05%
2019/07/02	10	31.45	0	0.00	31.50	10	2,063	0.48%
2019/07/01	6	30.51	0	0.00	31.45	6	2,088	0.29%
2019/06/28	0	0.00	6	32.45	32.10	-6	2,361	-0.25%
2019/06/27	4	32.48	0	0.00	32.60	4	2,417	0.17%
2019/06/21	0	0.00	2	32.15	32.50	-2	2,585	-0.08%
2019/06/20	0	0.00	5	32.29	32.70	-5	2,619	-0.19%
2019/06/14	7	31.25	0	0.00	31.35	7	2,623	0.27%
2019/06/13	3	30.42	1	30.40	31.00	2	2,623	0.08%
2019/06/12	1	29.30	0	0.00	29.35	1	2,608	0.04%
2019/05/24	0	0.00	3	28.35	28.25	-3	3,344	-0.09%
2019/05/23	0	0.00	17	28.34	28.30	-17	3,368	-0.50%
2019/05/15	20	30.33	0	0.00	30.05	20	3,645	0.55%
2019/05/14	8	27.82	10	27.97	29.50	-2	3,661	-0.05%
2019/05/10	2	30.75	0	0.00	29.85	2	3,759	0.05%
2019/05/09	0	0.00	1	31.30	30.35	-1	3,760	-0.03%
2019/05/08	0	0.00	1	31.30	31.30	-1	3,748	-0.03%
2019/05/03	0	0.00	10	32.95	32.90	-10	3,807	-0.26%
2019/05/02	2	32.95	3	33.00	33.00	-1	3,818	-0.03%
2019/04/26	0	0.00	8	34.18	34.00	-8	3,924	-0.20%
2019/04/25	2	34.90	0	0.00	34.60	2	3,952	0.05%
2019/04/23	1	34.20	0	0.00	34.40	1	4,004	0.02%
2019/04/22	2	34.80	0	0.00	34.55	2	4,007	0.05%
2019/04/19	12	34.70	0	0.00	34.90	12	4,037	0.30%
2019/04/18	1	33.90	4	34.93	33.85	-3	4,000	-0.07%
2019/04/17	9	34.58	3	34.50	34.50	6	3,983	0.15%
2019/04/16	16	34.54	1	34.90	34.90	15	4,021	0.37%
2019/04/15	0	0.00	1	33.95	33.75	-1	3,935	-0.03%
2019/04/12	0	0.00	5	32.90	32.80	-5	3,916	-0.13%
2019/04/11	1	33.20	10	33.45	33.15	-9	3,913	-0.23%
2019/04/10	1	33.90	0	0.00	33.85	1	3,898	0.03%
2019/04/09	6	35.03	5	34.52	34.35	1	3,879	0.03%
2019/04/02	16	34.98	2	34.70	34.55	14	3,618	0.39%
2019/03/29	0	0.00	10	32.95	33.30	-10	3,274	-0.31%
2019/03/15	5	31.60	5	31.75	31.75	0	3,052	0.00%
2019/03/13	1	30.90	0	0.00	30.80	1	3,133	0.03%
2019/03/05	0	0.00	3	31.77	31.65	-3	3,417	-0.09%
2019/03/04	1	32.15	1	32.00	32.00	0	3,417	0.00%
2019/02/27	13	31.99	2	32.05	32.50	11	3,436	0.32%
2019/02/26	5	32.50	7	32.74	32.55	-2	3,339	-0.06%
2019/02/25	3	30.90	3	30.95	31.20	0	2,972	0.00%
2019/02/14	6	30.73	1	31.15	31.20	5	2,878	0.17%
2019/02/13	3	30.15	11	30.20	30.20	-8	2,851	-0.28%
2019/02/12	0	0.00	2	30.25	30.60	-2	2,821	-0.07%
2019/01/29	0	0.00	1	29.85	29.80	-1	2,682	-0.04%
2019/01/25	2	29.93	1	30.05	30.05	1	2,701	0.04%
2019/01/24	0	0.00	1	29.30	29.30	-1	2,658	-0.04%
2019/01/22	0	0.00	2	29.80	30.00	-2	2,639	-0.08%
2019/01/21	4	29.95	1	29.95	30.05	3	2,591	0.12%
2019/01/18	10	29.90	0	0.00	29.30	10	2,512	0.40%
2019/01/17	3	29.60	4	29.15	29.15	-1	2,491	-0.04%
2019/01/16	1	29.50	1	29.50	29.55	0	2,448	0.00%
2019/01/15	1	28.20	0	0.00	28.15	1	2,341	0.04%
2019/01/14	0	0.00	1	28.15	28.05	-1	2,339	-0.04%
2019/01/11	2	28.40	0	0.00	28.30	2	2,327	0.09%
2019/01/08	2	27.80	0	0.00	27.90	2	2,242	0.09%
2018/12/07	0	0.00	17	28.50	28.20	-17	2,176	-0.78%
2018/12/05	0	0.00	2	30.55	30.70	-2	2,055	-0.10%
2018/12/04	2	31.35	0	0.00	31.95	2	2,034	0.10%
2018/11/30	1	29.95	2	30.00	30.00	-1	1,923	-0.05%
2018/11/29	3	30.20	2	29.60	29.60	1	1,891	0.05%
2018/11/20	0	0.00	2	28.30	28.40	-2	1,737	-0.12%
2018/11/16	0	0.00	1	27.80	27.85	-1	1,652	-0.06%
2018/11/15	0.1	27.30	0	0.00	27.30	0.1	1,647	0.01%
2018/11/12	3	28.38	4	28.65	28.35	-1	1,689	-0.06%
2018/11/02	5	27.71	5	27.55	27.15	0	1,795	0.00%
2018/10/30	2	23.90	0	0.00	23.90	2	1,733	0.12%
2018/10/25	0	0.00	71	24.60	24.05	-71	1,820	-3.90%
2018/10/19	0	0.00	4	25.50	25.45	-4	1,863	-0.21%
2018/10/12	71	25.65	0	0.00	25.60	71	1,912	3.71%
2018/10/03	0	0.00	1	31.60	31.60	-1	1,883	-0.05%
2018/10/01	1	32.40	1	32.40	32.45	0	1,906	0.00%
2018/09/20	0	0.00	4	31.50	31.40	-4	2,000	-0.20%
2018/09/19	5	32.88	5	32.63	32.60	0	2,034	0.00%
2018/09/11	10	28.55	0	0.00	29.35	10	1,986	0.50%
2018/09/10	0	0.00	1	28.85	28.40	-1	2,006	-0.05%
2018/09/05	2	32.90	1	33.10	32.70	1	2,066	0.05%
2018/09/03	0	0.00	4	32.20	32.00	-4	2,299	-0.17%
2018/08/27	1	32.20	0	0.00	32.20	1	2,397	0.04%
2018/08/17	16	33.33	0	0.00	33.40	16	2,584	0.62%
2018/08/15	0	0.00	1	32.95	32.80	-1	2,621	-0.04%
2018/08/10	1	36.30	0	0.00	35.80	1	2,563	0.04%
2018/08/03	2	38.75	0	0.00	38.20	2	2,602	0.08%
2018/07/30	0	0.00	2	38.10	38.05	-2	2,594	-0.08%
2018/07/27	0	0.00	2	38.05	38.05	-2	2,603	-0.08%
2018/07/26	2	38.30	0	0.00	38.05	2	2,625	0.08%
2018/07/18	2	37.95	0	0.00	37.70	2	2,699	0.07%
2018/07/17	0	0.00	10	38.00	38.00	-10	2,771	-0.36%
2018/07/16	0	0.00	2	37.75	37.85	-2	2,780	-0.07%
2018/07/13	2	37.75	0	0.00	37.70	2	2,812	0.07%
2018/07/06	2	37.80	22	38.11	38.00	-20	3,328	-0.60%
2018/07/05	12	38.12	9	37.42	37.20	3	3,292	0.09%
2018/07/04	0	0.00	11	37.60	37.30	-11	3,275	-0.34%
2018/07/03	11	38.05	7	37.93	37.60	4	3,303	0.12%
2018/07/02	5	37.64	5	37.40	37.25	0	3,281	0.00%
2018/06/29	5	37.10	5	37.60	37.60	0	3,293	0.00%
2018/06/28	0	0.00	8	40.10	40.00	-8	3,311	-0.24%
2018/06/25	24	41.83	30	41.90	41.25	-6	3,337	-0.18%
2018/06/21	0	0.00	10	41.20	41.40	-10	3,325	-0.30%
2018/06/20	0	0.00	1	40.70	40.85	-1	3,344	-0.03%
2018/06/15	26	42.13	16	42.05	42.25	10	3,341	0.30%
2018/06/14	0	0.00	3	42.05	41.65	-3	3,314	-0.09%
2018/06/12	10	42.48	19	42.73	42.20	-9	3,249	-0.28%
2018/06/11	1	41.15	0	0.00	41.50	1	3,079	0.03%
2018/06/06	7	40.68	7	40.53	40.70	0	3,253	0.00%
2018/06/01	0	0.00	1	39.90	39.85	-1	3,321	-0.03%
2018/05/31	11	40.05	5	39.87	39.85	6	3,334	0.18%
2018/05/29	2	39.20	0	0.00	39.10	2	3,360	0.06%
2018/05/25	0	0.00	1	39.35	39.20	-1	3,448	-0.03%
2018/05/24	5	39.70	1	39.55	39.55	4	3,460	0.12%
2018/05/21	3	39.10	0	0.00	39.10	3	3,453	0.09%
2018/05/09	3	38.33	0	0.00	38.40	3	3,736	0.08%
2018/05/04	2	38.25	1	38.05	38.15	1	3,982	0.03%
2018/05/03	2	38.70	0	0.00	38.15	2	4,055	0.05%
2018/05/02	2	39.25	0	0.00	38.85	2	4,171	0.05%
2018/04/26	1	39.95	0	0.00	39.00	1	4,253	0.02%
2018/04/25	1	39.95	15	39.00	39.90	-14	4,308	-0.32%
2018/04/24	5	39.75	6	39.79	39.55	-1	4,371	-0.02%
2018/04/23	5	41.50	5	41.20	41.25	0	4,359	0.00%
2018/04/20	4	43.35	2	43.30	43.10	2	4,368	0.05%
2018/04/19	0	0.00	2	43.20	43.10	-2	4,430	-0.05%
2018/04/18	0	0.00	3	42.80	42.85	-3	4,569	-0.07%
2018/04/17	2	43.05	1	42.70	42.65	1	4,625	0.02%
2018/04/16	9	43.59	10	43.49	43.40	-1	4,656	-0.02%
2018/04/13	14	44.16	18	44.41	43.95	-4	4,860	-0.08%
2018/04/12	1	41.60	0	0.00	42.30	1	5,110	0.02%
2018/04/09	2	42.50	1	41.65	41.30	1	5,461	0.02%
2018/04/03	5	42.68	0	0.00	42.50	5	5,469	0.09%
2018/04/02	1	43.75	4	43.14	43.15	-3	5,508	-0.05%
2018/03/31	5	43.54	2	43.65	43.35	3	5,627	0.05%
2018/03/30	0	0.00	10	43.25	43.15	-10	5,713	-0.18%
2018/03/28	0	0.00	2	43.20	43.05	-2	5,779	-0.03%
2018/03/23	3	41.17	0	0.00	41.20	3	5,934	0.05%
2018/03/21	8	42.63	7	42.76	42.55	1	6,059	0.02%
2018/03/14	13	43.55	15	43.47	43.25	-2	6,329	-0.03%
2018/03/07	10	42.50	0	0.00	42.45	10	6,481	0.15%
2018/03/06	0	0.00	2	42.43	42.20	-2	6,567	-0.03%
2018/03/02	5	43.24	14	43.40	43.20	-9	6,704	-0.13%
2018/03/01	3	42.45	13	42.75	43.30	-10	6,668	-0.15%
2018/02/27	9	42.86	5	42.80	42.40	4	6,750	0.06%
2018/02/23	0	0.00	6	41.76	41.60	-6	6,778	-0.09%
2018/02/22	5	41.90	6	41.70	41.45	-1	6,832	-0.01%
2018/02/21	3	40.40	0	0.00	40.80	3	6,834	0.04%
2018/02/12	6	39.83	0	0.00	39.30	6	6,862	0.09%
2018/02/09	6	38.18	1	39.00	39.45	5	6,936	0.07%
2018/02/08	3	40.33	0	0.00	39.80	3	6,955	0.04%
2018/02/07	5	41.97	6	41.52	41.30	-1	7,144	-0.01%
2018/02/06	6	42.03	8	42.18	40.50	-2	7,439	-0.03%
2018/02/05	1	41.50	0	0.00	43.70	1	7,371	0.01%
2018/02/02	4	43.58	0	0.00	43.25	4	7,397	0.05%
2018/01/31	0	0.00	2	44.05	44.05	-2	7,600	-0.03%
2018/01/30	2	44.35	2	43.65	43.65	0	7,710	0.00%
2018/01/29	0	0.00	8	44.11	43.60	-8	7,968	-0.10%
2018/01/26	0	0.00	3	43.35	43.10	-3	7,980	-0.04%
2018/01/25	2	42.35	5	43.52	43.05	-3	8,232	-0.04%
2018/01/24	0	0.00	11	41.93	41.85	-11	8,277	-0.13%
2018/01/22	14	42.04	0	0.00	41.90	14	8,993	0.16%
2018/01/19	15	42.05	4	41.70	41.70	11	9,081	0.12%
2018/01/18	14	43.08	13	42.87	42.50	1	9,067	0.01%
2018/01/17	9	43.00	1	42.90	42.45	8	9,108	0.09%
2018/01/16	1	43.30	0	0.00	43.10	1	9,125	0.01%
2018/01/15	3	44.45	5	44.19	44.00	-2	9,125	-0.02%
2018/01/12	9	44.08	10	44.60	44.60	-1	9,108	-0.01%
2018/01/11	0	0.00	1	43.40	43.35	-1	9,218	-0.01%
2018/01/09	21	44.90	5	44.13	44.05	16	9,536	0.17%
2018/01/08	15	44.45	26	44.63	44.90	-11	9,404	-0.12%
2018/01/05	5	42.79	6	42.77	42.80	-1	8,875	-0.01%
2018/01/03	15	41.87	0	0.00	41.75	15	8,915	0.17%
2018/01/02	4	40.85	0	0.00	41.10	4	9,051	0.04%