台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)
可現股當沖
  • 股價
    20.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上櫃 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富堡 (8929)籌碼相關-第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/160.120.2000.0020.250.1140.34%
2024/02/020.320.1000.0020.000.3142.23%
2023/12/20020.4500.0020.350110.18%
2023/12/140.120.3000.0020.200.1120.65%
2023/12/06020.3000.0020.200160.18%
2023/11/210.120.3000.0020.200.1140.54%
2023/09/270.120.5000.0020.550.1180.27%
2023/09/120.120.5000.0020.550.1180.44%
2023/09/04020.5000.0020.450150.13%
2023/07/310.120.9500.0021.000.1160.59%
2023/07/0300.000.221.7521.60-0.216-1.22%
2023/06/270.121.8000.0021.500.1160.62%
2023/05/160.121.6500.0021.900.1220.44%
2023/05/150.121.9500.0021.500.1230.43%
2023/05/080.122.3500.0022.250.1230.22%
2023/05/020.122.0000.0022.000.1230.43%
2023/04/270.121.9000.0021.800.1220.22%
2023/04/120.121.4000.0021.350.1220.44%
2023/04/070.121.3500.0021.300.1220.44%
2023/03/090.122.1000.0021.900.1440.22%
2023/01/1100.000.320.5520.25-0.348-0.62%
2022/12/2900.00120.3020.30-146-2.13%
2022/11/290.121.1500.0021.100.1190.35%
2022/11/110.320.0500.0020.000.3102.92%
2022/11/030.120.0000.0020.350.191.01%
2022/09/140.120.5000.0020.450.1150.65%
2022/08/250.120.3000.0020.200.1190.52%
2022/08/190.120.3000.0020.300.1190.51%
2022/08/170.120.1000.0020.000.1190.51%
2022/08/150.120.0500.0020.000.1190.25%
2022/08/120.119.9000.0019.900.1190.50%
2022/08/050.119.9500.0019.950.1210.47%
2022/08/040.120.0500.0019.850.1210.47%
2022/07/290.119.9500.0020.000.1210.47%
2022/07/120.119.7500.0019.550.1220.35%
2022/07/110.119.7000.0019.750.1220.45%
2022/07/040.119.8500.0019.850.1220.44%
2022/06/220.120.2500.0020.400.1220.45%
2022/06/160.120.9500.0020.600.1210.46%
2022/06/060.120.4000.0020.500.1180.53%
2022/06/010.120.5000.0020.300.1180.54%
2022/05/270.120.3500.0020.400.1190.51%
2022/05/250.120.6000.0020.400.1190.51%
2022/05/230.120.3000.0020.300.1210.46%
2022/05/190.120.2500.0020.100.1210.46%
2022/05/180.220.2000.0020.150.2210.92%
2022/05/170.120.3500.0020.200.1210.46%
2022/05/130.120.4000.0020.400.1210.46%
2022/05/100.120.6000.0020.550.1200.49%
2022/05/050.121.0000.0020.850.1200.49%
2022/04/270.120.7500.0020.650.1220.45%
2022/04/250.121.1000.0020.850.1220.45%
2022/04/140.120.9000.0020.700.1210.23%
2022/04/120.120.8500.0020.800.1210.47%
2022/04/010.120.8500.0020.750.1330.30%
2022/03/310.120.9000.0020.800.1330.36%
2022/03/280.121.0500.0020.750.1320.31%
2022/03/14020.9500.0020.750310.10%
2022/03/08120.7500.0020.801333.02%
2022/03/01020.9500.0020.800310.09%
2022/02/240.121.2000.0020.900.1310.31%
2022/02/220.121.2000.0020.950.1300.23%
2022/02/210.221.3000.0021.250.2300.66%
2022/02/140.121.6500.0021.450.1310.32%
2022/02/100.121.6500.0021.550.1310.22%
2022/02/090.121.7500.0021.600.1310.16%
2022/02/070.121.4000.0021.300.1310.26%
2021/10/070.121.0000.0020.850.1270.36%
2021/08/110.321.5500.0021.200.31150.22%
2021/07/20221.95022.2522.0021261.56%
2021/06/110.123.2000.0023.650.11090.09%
2021/06/0300.000.424.4024.40-0.486-0.43%
2021/03/220.121.1000.0021.000.1430.23%
2021/02/22020.7500.0020.600550.05%
2021/01/200.220.8000.0020.750.2540.28%
2020/12/040.222.6000.0022.350.2430.34%
2020/06/0400.00128.7029.05-1358-0.28%
2020/06/02129.3500.0029.1513540.28%
2020/05/0700.00935.0535.05-9213-4.22%
2020/05/0600.00131.9031.90-1155-0.64%
2020/05/05928.9500.0029.0091277.05%
2020/04/2800.00122.3022.30-199-1.00%
2020/04/2100.00220.0020.00-298-2.04%
2020/04/09121.40122.0021.850950.00%
2020/04/07221.75122.4021.801941.05%
2020/04/06221.2000.0021.552932.14%
2020/03/3100.00318.1718.10-391-3.29%
2020/03/3000.00517.3917.45-590-5.55%
2020/03/27216.5500.0016.452892.24%
2020/03/25416.5000.0016.454884.51%
2020/03/2000.00217.0517.00-288-2.27%
2020/03/19216.1000.0016.102872.29%
2020/03/1700.00517.8017.85-585-5.86%
2020/03/16119.5000.0019.501841.19%
2020/03/13420.3300.0020.154834.78%
2020/03/1200.00122.2522.35-180-1.24%
2020/03/11223.9500.0023.852792.50%
2020/03/10124.0500.0024.051791.26%
2020/03/0600.00424.8324.80-477-5.16%
2020/03/05424.3000.0024.504765.20%
2020/03/0300.00624.8724.75-676-7.87%
2020/03/02224.1500.0024.102742.69%
2020/02/2600.00424.8024.90-471-5.62%
2020/02/25324.3700.0024.503704.24%
2020/02/2100.00325.0025.15-367-4.46%
2020/02/2000.00325.1025.10-367-4.47%
2020/02/19124.8000.0024.951661.49%
2020/02/18225.10125.3525.101661.51%
2020/02/17325.95127.2525.302653.04%
2020/02/14626.7500.0026.606619.79%
2020/02/1300.00926.8427.60-954-16.54%
2020/02/1100.00124.8525.05-137-2.65%
2020/02/10324.95325.6824.800360.00%
2020/02/06123.9000.0024.101323.09%
2020/02/03124.30325.0324.75-230-6.63%
2020/01/31124.5000.0024.701283.51%
2020/01/3000.00125.8026.05-124-4.17%
2019/11/18124.4500.0024.601244.15%
2019/10/1600.00124.9524.95-138-2.57%
2019/09/1700.000.124.8024.60-0.134-0.29%
2019/09/1600.000.124.9524.80-0.133-0.30%
2019/09/1200.000.127.2024.95-0.133-0.30%
2019/09/0600.00025.4025.30033-0.09%
2019/08/22125.2500.0025.301332.99%
2019/07/25128.7000.0028.651283.54%
2019/07/2400.00129.2029.10-128-3.54%
2019/07/23128.7000.0028.751273.62%
2019/07/2200.00129.2029.15-127-3.64%
2019/07/1000.00127.7027.20-127-3.65%
2019/05/27127.1500.0027.201412.40%
2019/04/1200.00127.8027.95-149-2.00%
2019/04/11127.4500.0027.401492.02%
2019/03/0600.00128.0528.15-140-2.50%
2019/02/22127.8000.0027.801362.77%
2019/02/1400.00226.5827.40-220-9.62%
2019/01/24125.2500.0025.251156.53%
2019/01/2100.00125.6525.65-116-6.18%
2019/01/10125.3000.0024.951195.17%
2018/12/13125.1500.0025.051323.10%
2018/12/0700.00125.8525.85-133-2.98%
2018/12/0400.00126.0526.05-134-2.86%
2018/11/29125.4500.0025.451352.85%
2018/11/28125.8500.0025.451352.85%
2018/11/0800.000.325.1025.10-0.344-0.67%
2018/11/0700.000.225.6025.60-0.245-0.44%
2018/10/3100.000.224.9024.90-0.246-0.43%
2018/10/2900.00124.8024.70-146-2.15%
2018/10/11125.9000.0025.851611.62%
2018/10/02129.3500.0029.301611.62%
2018/09/26230.0000.0029.902623.22%
2018/09/2100.000.130.2029.70-0.161-0.08%
2018/09/11129.25129.8029.750690.00%
2018/09/10129.90129.9029.650700.00%
2018/09/03231.15131.6531.201711.39%
2018/08/3000.00130.9030.70-172-1.39%
2018/08/29130.1000.0030.101721.38%
2018/08/2800.00131.0031.00-172-1.38%
2018/08/2700.00130.6030.60-172-1.38%
2018/08/22130.1500.0030.001731.37%
2018/08/20230.5300.0030.102722.74%
2018/07/31133.9500.0033.751711.40%
2018/07/1600.00140.8041.35-152-1.91%
2018/06/2700.00139.8040.50-161-1.62%
2018/06/25138.9000.0039.001621.61%
2018/06/15141.2000.0041.201781.27%
2018/06/13142.2000.0042.601961.04%
2018/05/2900.00142.5042.45-1100-0.99%
2018/05/23143.2000.0043.2011170.85%
2018/05/0800.00142.9542.95-1125-0.80%
2018/04/26142.50242.5042.40-1127-0.78%
2018/04/2400.00243.2042.80-2128-1.55%
2018/04/2300.00143.4043.30-1130-0.77%
2018/04/1900.00143.0043.00-1132-0.76%
2018/04/17142.8000.0042.8011320.76%
2018/04/11544.0000.0043.4551293.86%
2018/03/3100.00146.2546.20-1123-0.81%
2018/03/29146.1000.0046.0511230.81%
2018/03/2800.00146.8046.30-1123-0.81%
2018/03/2600.00146.9045.90-1117-0.85%
2018/03/22145.5000.0044.8011120.89%
2018/03/21246.8300.0046.5521071.87%
2018/03/2000.00146.7547.80-197-1.02%
2018/03/0800.00143.6543.65-181-1.23%
2018/03/06142.8000.0042.451811.22%
2018/03/0100.00143.8043.55-181-1.22%
2018/02/2700.00143.9043.70-190-1.10%
2018/02/2600.00343.5243.10-386-3.47%
2018/02/2300.00140.6540.60-175-1.32%
2018/02/21139.7500.0039.751791.26%
2018/02/01141.10140.8040.800910.00%
2018/01/31140.75141.3541.400970.00%
2018/01/30141.9000.0041.851961.03%
2018/01/2900.00142.6042.20-197-1.02%
2018/01/25141.80142.6541.950980.00%
2018/01/24142.2500.0042.101991.01%
2018/01/2300.00342.7742.20-3100-2.99%
2018/01/19241.5000.0041.5521011.96%
2018/01/17242.1000.0042.0021031.93%
2018/01/10243.0300.0042.9021071.86%
2018/01/0300.00143.6543.60-1128-0.78%
富堡工業2億元CB發行案 擬延長3個月Anue鉅亨-2021/01/18
富堡8月營收0.88億元年減9.73% 1—8月達8.07億元Anue鉅亨-2020/09/08
富堡7月營收0.94億元年減13.58% 1—7月達7.19億元Anue鉅亨-2020/08/06
富堡 相關文章
富堡 相關影音