美德醫療-DR (9103)-第一金-澎湖券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.29
漲跌
▲0.02
漲幅
+0.32%
成交量
251張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	3	6.14	0	0.00	6.20	3	502	0.60%
2024/11/22	5	6.41	5	6.38	6.38	0	485	0.00%
2024/11/20	13	6.21	0	0.00	6.19	13	469	2.77%
2024/11/19	3	6.26	0	0.00	6.27	3	474	0.63%
2024/11/14	5	6.24	0	0.00	6.23	5	516	0.97%
2024/11/13	1	6.27	0	0.00	6.29	1	526	0.19%
2024/11/12	3	6.35	0	0.00	6.34	3	532	0.56%
2024/11/11	3	6.44	0	0.00	6.44	3	534	0.56%
2024/10/22	7	6.49	0	0.00	6.49	7	642	1.09%
2024/10/16	7	6.51	0	0.00	6.49	7	701	1.00%
2024/10/14	10	6.58	0	0.00	6.54	10	747	1.34%
2024/10/11	10	6.65	0	0.00	6.64	10	805	1.24%
2024/10/08	0	0.00	10	6.72	6.73	-10	851	-1.17%
2024/10/01	0	0.00	5	6.79	6.82	-5	1,096	-0.46%
2024/09/26	15	6.65	10	6.64	6.62	5	1,300	0.38%
2024/09/25	10	6.66	0	0.00	6.67	10	1,299	0.77%
2024/09/24	0	0.00	5	6.71	6.67	-5	1,305	-0.38%
2024/09/20	0.1	6.76	0	0.00	6.69	0.1	1,324	0.01%
2024/09/13	2	6.59	0	0.00	6.58	2	1,340	0.15%
2024/09/12	2	6.58	0	0.00	6.56	2	1,378	0.15%
2024/09/10	0.1	6.85	0	0.00	6.67	0.1	1,991	0.01%
2024/09/09	0.2	6.72	0	0.00	6.73	0.2	2,042	0.01%
2024/09/05	3	6.80	0	0.00	6.77	3	2,099	0.14%
2024/09/04	0.1	6.91	0	0.00	6.83	0.1	2,234	0.01%
2024/08/30	0	7.05	0	0.00	7.08	0	2,359	0.00%
2024/08/23	0	0.00	1	7.07	7.03	-1	2,601	-0.04%
2024/08/14	1	6.66	0	0.00	6.68	1	2,571	0.04%
2024/08/06	0.3	6.53	0	0.00	6.34	0.3	2,752	0.01%
2024/07/22	0.1	7.51	0	0.00	7.42	0.1	3,217	0.00%
2024/07/19	0.3	7.52	0	0.00	7.39	0.3	3,301	0.01%
2024/07/18	0.1	7.75	0	0.00	7.69	0.1	3,327	0.00%
2024/07/16	0.1	7.90	0	0.00	7.85	0.1	3,502	0.00%
2024/07/15	0.1	8.00	0	0.00	7.87	0.1	3,527	0.00%
2024/07/12	1.1	8.15	0	0.00	8.02	1.1	3,610	0.03%
2024/07/10	0.3	7.94	0	0.00	7.87	0.3	3,542	0.01%
2024/07/09	5.3	7.89	5	7.79	7.79	0.3	3,565	0.01%
2024/07/08	20.1	8.38	6	8.14	8.14	14.1	3,512	0.40%
2024/07/05	6	8.00	2	8.12	8.02	4	3,471	0.12%
2024/07/04	0.1	8.13	0	0.00	7.78	0.1	3,439	0.00%
2024/07/03	0.1	7.88	2	8.08	7.96	-1.9	3,389	-0.06%
2024/07/01	0.1	7.62	0	0.00	7.42	0.1	3,274	0.00%
2024/06/27	3	7.59	0	0.00	7.75	3	3,268	0.09%
2024/06/25	0.1	7.40	0	0.00	7.30	0.1	3,245	0.00%
2024/06/21	0.1	7.13	0	0.00	7.42	0.1	3,245	0.00%
2024/06/20	0.1	7.39	0	0.00	7.19	0.1	3,246	0.00%
2024/06/18	4.3	8.50	0	0.00	8.04	4.3	3,205	0.13%
2024/06/17	0.1	7.88	4.5	7.88	7.88	-4.4	2,788	-0.16%
2024/06/12	0.1	7.14	0	0.00	6.90	0.1	2,601	0.01%
2024/06/11	0.1	7.11	0	0.00	7.19	0.1	2,564	0.01%
2024/06/06	12.1	6.70	0	0.00	6.63	12.1	2,574	0.47%
2024/06/05	7.1	6.79	0	0.00	6.74	7.1	2,631	0.27%
2024/06/04	0.1	6.88	0	0.00	6.80	0.1	2,645	0.00%
2024/06/03	4.1	6.83	0	0.00	6.84	4.1	2,662	0.16%
2024/05/31	0.1	7.04	0	0.00	6.94	0.1	2,672	0.01%
2024/05/30	0.1	7.00	0	0.00	6.96	0.1	2,713	0.00%
2024/05/27	0.1	7.00	0	0.00	6.96	0.1	2,975	0.00%
2024/05/24	0	0.00	1	7.04	7.00	-1	3,059	-0.03%
2024/05/22	0.2	7.04	0	0.00	7.00	0.2	3,316	0.01%
2024/05/20	0	0.00	2	7.03	7.04	-2	3,464	-0.06%
2024/05/17	1	6.90	0	0.00	6.90	1	3,551	0.03%
2024/05/16	0	0.00	1	6.85	6.85	-1	3,551	-0.03%
2024/05/15	0.1	7.00	0	0.00	6.95	0.1	3,550	0.00%
2024/05/06	0.2	6.60	0	0.00	6.54	0.2	3,021	0.01%
2024/05/03	0.2	6.75	0	0.00	6.62	0.2	3,021	0.00%
2024/04/29	0.2	6.65	0	0.00	6.67	0.2	2,872	0.01%
2024/04/26	0.1	6.71	0	0.00	6.54	0.1	2,775	0.00%
2024/04/25	250	6.80	0	0.00	6.74	250	2,762	9.05%	大買/鉅額交易
2024/04/23	1	6.87	0	0.00	6.85	1	2,617	0.04%
2024/04/22	0.1	7.02	0	0.00	6.94	0.1	2,560	0.00%
2024/04/19	1	6.88	0	0.00	6.64	1	2,426	0.04%
2024/04/18	6	6.75	8	6.59	6.92	-2	2,385	-0.08%
2024/04/17	2	6.50	15	6.42	6.31	-13	2,404	-0.54%
2024/04/16	0.1	6.65	0	0.00	6.40	0.1	2,539	0.00%
2024/04/12	0.1	7.00	0	0.00	6.79	0.1	2,793	0.00%
2024/04/11	0.1	6.98	0	0.00	6.88	0.1	2,979	0.00%
2024/04/10	0.1	7.04	40	6.95	6.98	-39.9	3,193	-1.25%
2024/04/08	0.1	6.92	0	0.00	6.91	0.1	3,127	0.00%
2024/04/03	0.1	6.89	0	0.00	6.91	0.1	3,113	0.00%
2024/04/02	0.1	6.93	0	0.00	6.89	0.1	3,112	0.00%
2024/03/28	0.1	6.99	0	0.00	6.96	0.1	3,129	0.00%
2024/03/27	6	6.74	0	0.00	6.94	6	3,135	0.19%
2024/03/26	5	6.80	0	0.00	6.79	5	3,145	0.16%
2024/03/25	5.1	6.90	0	0.00	6.91	5.1	3,159	0.16%
2024/03/22	10.1	7.05	0	0.00	7.04	10.1	3,178	0.32%
2024/03/21	0.1	7.26	0	0.00	7.27	0.1	3,192	0.00%
2024/03/13	0	0.00	10	7.29	7.29	-10	3,173	-0.32%
2024/03/12	5	7.47	0	0.00	7.39	5	3,117	0.16%
2024/03/11	0.1	7.58	0	0.00	7.53	0.1	3,065	0.00%
2024/03/08	8.1	7.33	10	7.26	7.26	-1.9	3,129	-0.06%
2024/03/07	3	7.58	0	0.00	7.44	3	3,091	0.10%
2024/03/06	0.1	7.73	0	0.00	7.61	0.1	3,089	0.00%
2024/03/05	0	0.00	12	7.73	7.79	-12	3,106	-0.39%
2024/03/04	8	7.73	0	0.00	7.70	8	3,118	0.26%
2024/03/01	2	7.80	0	0.00	7.70	2	3,179	0.06%
2024/02/29	0	0.00	2	8.15	8.05	-2	3,120	-0.06%
2024/02/27	0.1	7.70	0	0.00	7.84	0.1	2,961	0.00%
2024/02/23	6.1	7.46	0	0.00	7.35	6.1	2,701	0.23%
2024/02/22	3.1	7.80	0	0.00	7.73	3.1	2,627	0.12%
2024/02/21	7	8.02	0	0.00	7.82	7	2,555	0.27%
2024/02/20	0	8.09	0	0.00	8.08	0	2,477	0.00%
2024/02/16	0	0.00	1	6.76	7.18	-1	2,368	-0.04%
2024/02/15	0.1	6.90	0	0.00	6.78	0.1	2,361	0.00%
2024/01/31	1	7.33	0	0.00	7.33	1	2,341	0.04%
2024/01/29	0.1	7.25	0	0.00	7.16	0.1	2,365	0.00%
2024/01/26	1	7.14	0	0.00	7.14	1	2,367	0.04%
2024/01/24	0.1	7.50	0	0.00	7.49	0.1	2,355	0.00%
2024/01/23	0.1	7.41	0	0.00	7.43	0.1	2,356	0.00%
2024/01/22	3	7.38	0	0.00	7.41	3	2,360	0.13%
2024/01/16	3.2	8.11	0	0.00	8.00	3.2	2,330	0.14%
2024/01/12	0.1	8.76	0	0.00	8.75	0.1	2,314	0.00%
2024/01/11	0	0.00	3	8.99	8.99	-3	2,320	-0.13%
2024/01/09	6.1	8.74	3	8.88	8.88	3.1	2,045	0.15%
2024/01/08	13.1	9.00	3	9.00	9.00	10.1	1,875	0.54%
2024/01/05	42	9.02	2	9.10	9.10	40	1,726	2.32%
2024/01/04	0	0.00	35.9	9.28	9.70	-35.9	1,517	-2.37%
2024/01/03	29	8.93	59	8.96	8.96	-30	1,242	-2.42%
2023/12/29	0.1	8.41	0	0.00	8.39	0.1	1,213	0.01%
2023/12/27	0.1	8.35	0	0.00	8.33	0.1	1,209	0.01%
2023/12/26	7	8.33	0	0.00	8.33	7	1,209	0.58%
2023/12/25	2	8.32	0	0.00	8.35	2	1,241	0.16%
2023/12/22	0	0.00	20	8.65	8.65	-20	1,261	-1.58%
2023/12/21	0	0.00	40	8.90	8.90	-40	1,312	-3.05%
2023/12/20	0.1	9.18	45	8.93	8.90	-44.9	1,356	-3.31%
2023/12/19	0.1	9.07	0	0.00	9.10	0.1	1,479	0.00%
2023/12/18	5	8.65	9	8.65	8.79	-4	1,542	-0.26%
2023/12/14	20.1	7.97	0	0.00	7.97	20.1	1,507	1.33%
2023/12/13	0.1	7.84	0	0.00	7.84	0.1	1,498	0.01%
2023/12/12	2.1	7.76	41	7.68	7.68	-38.9	1,484	-2.62%
2023/12/11	40.1	8.16	0	0.00	7.94	40.1	1,469	2.73%
2023/12/08	20	8.76	0	0.00	8.72	20	1,440	1.39%
2023/12/07	10	9.30	0	0.00	8.83	10	1,426	0.70%
2023/12/06	10	8.66	0	0.00	8.80	10	1,403	0.71%
2023/12/05	117.2	8.98	229.1	9.70	8.44	-111.9	1,363	-8.21%	大買/大賣/鉅額交易
2023/12/04	42	8.93	0	0.00	9.11	42	1,210	3.47%
2023/12/01	11.1	8.27	0.5	8.30	8.29	10.6	1,260	0.84%
2023/11/30	21.2	7.56	0	0.00	7.55	21.2	1,303	1.63%
2023/11/29	30.3	7.35	4	7.20	7.40	26.3	1,270	2.07%
2023/11/28	24	7.21	4.9	7.21	7.21	19.1	1,168	1.64%
2023/10/30	0	0.00	10	5.90	5.93	-10	1,246	-0.80%
2023/09/26	0	0.00	5	6.26	6.19	-5	1,296	-0.39%
2023/09/07	0	0.00	9	6.15	6.12	-9	999	-0.90%
2023/08/16	10	5.80	0	0.00	5.90	10	627	1.59%
2023/08/15	16	5.88	0	0.00	5.86	16	582	2.75%
2023/08/14	5	5.92	0	0.00	5.92	5	572	0.87%
2023/07/26	0	0.00	1	6.04	6.11	-1	542	-0.18%
2023/07/25	5	5.99	0	0.00	6.02	5	539	0.93%
2023/07/20	5	6.21	0	0.00	6.18	5	539	0.93%
2023/07/19	5	6.45	0	0.00	6.17	5	548	0.91%
2023/07/17	1	6.14	0	0.00	6.13	1	542	0.18%
2023/07/14	5	6.04	0	0.00	6.05	5	545	0.92%
2023/07/13	20	6.03	0	0.00	5.96	20	543	3.68%
2023/07/12	10	6.05	0	0.00	6.07	10	540	1.85%
2023/07/06	5	6.40	0	0.00	6.43	5	539	0.93%
2023/07/05	5	6.46	0	0.00	6.47	5	537	0.93%
2023/07/04	5.1	6.47	0	0.00	6.50	5.1	532	0.96%
2023/06/30	0.1	6.69	0	0.00	6.62	0.1	535	0.02%
2023/06/27	2.1	6.47	0	0.00	6.47	2.1	528	0.40%
2023/06/26	2	6.50	0	0.00	6.47	2	527	0.38%
2023/06/16	1	6.50	0	0.00	6.50	1	544	0.18%
2023/06/15	0.1	6.54	31	6.60	6.53	-30.9	548	-5.63%
2023/06/13	1	6.62	0	0.00	6.65	1	561	0.18%
2023/06/09	0.1	6.73	0	0.00	6.74	0.1	566	0.02%
2023/06/08	1	6.66	0	0.00	6.67	1	540	0.19%
2023/06/07	0.2	6.60	6	6.50	6.51	-5.8	527	-1.11%
2023/05/30	0.2	6.50	0	0.00	6.51	0.2	536	0.03%
2023/05/23	0.1	6.69	0	0.00	6.71	0.1	586	0.03%
2023/05/12	0.2	6.54	0	0.00	6.46	0.2	669	0.03%
2023/05/08	0.5	6.86	0	0.00	6.75	0.5	676	0.07%
2023/05/03	1	6.86	0	0.00	6.90	1	704	0.14%
2023/04/28	2	6.93	0	0.00	6.89	2	718	0.28%
2023/04/24	0	0.00	1	6.99	7.00	-1	751	-0.13%
2023/04/21	0.6	6.80	0	0.00	6.76	0.6	746	0.08%
2023/04/20	1	6.90	0	0.00	6.91	1	740	0.14%
2023/03/16	2	6.80	0	0.00	6.72	2	997	0.20%
2023/03/15	17	7.00	0	0.00	6.91	17	986	1.72%
2023/02/10	6	7.28	0	0.00	7.21	6	975	0.62%
2023/02/09	2	7.60	0	0.00	7.56	2	946	0.21%
2023/02/02	0	0.00	2	7.93	7.93	-2	1,124	-0.18%
2023/02/01	4	7.79	2	7.75	7.75	2	1,280	0.16%
2022/12/27	0	0.00	2	8.38	8.35	-2	1,454	-0.14%
2022/12/21	156	7.70	0	0.00	7.69	156	1,502	10.38%	大買/鉅額交易
2022/12/20	21	8.11	0	0.00	7.60	21	1,508	1.39%
2022/12/19	0	0.00	153	8.31	8.31	-153	1,506	-10.15%	大賣/鉅額交易
2022/12/05	0	0.00	4	6.87	6.87	-4	1,571	-0.25%
2022/11/21	2	6.76	0	0.00	6.87	2	1,646	0.12%
2022/11/18	0	0.00	32	7.00	7.06	-32	1,637	-1.95%
2022/11/04	12	7.19	0	0.00	7.29	12	1,647	0.73%
2022/11/02	4	6.91	0	0.00	6.94	4	1,640	0.24%
2022/10/25	10	6.53	0	0.00	6.32	10	1,194	0.84%
2022/10/24	8	6.83	6	6.75	6.75	2	1,160	0.17%
2022/10/21	5	6.90	0	0.00	6.93	5	1,135	0.44%
2022/10/14	32	5.29	0	0.00	5.23	32	1,051	3.04%
2022/10/13	1	5.43	0	0.00	5.20	1	1,054	0.09%
2022/10/04	12	6.13	12	6.16	6.16	0	1,078	0.00%
2022/09/30	1	5.86	1	6.04	6.04	0	1,079	0.00%
2022/09/28	33	6.04	3	5.93	5.93	30	1,079	2.78%
2022/09/27	5	6.50	0	0.00	6.49	5	1,053	0.47%
2022/09/26	35	6.72	0	0.00	6.54	35	1,054	3.32%
2022/09/20	1	7.34	0	0.00	7.29	1	1,121	0.09%
2022/09/15	4	7.89	4	7.73	7.73	0	1,128	0.00%
2022/09/08	1	7.43	0	0.00	7.49	1	1,070	0.09%
2022/09/06	2	7.47	0	0.00	7.41	2	1,115	0.18%
2022/08/31	5	7.41	0	0.00	7.40	5	1,062	0.47%
2022/08/30	23	7.35	6	7.33	7.36	17	1,103	1.54%
2022/08/24	20	7.46	0	0.00	7.45	20	1,361	1.47%
2022/08/23	21	7.29	0	0.00	7.36	21	1,374	1.53%
2022/08/22	1	7.46	0	0.00	7.43	1	1,400	0.07%
2022/08/19	1	7.60	0	0.00	7.60	1	1,404	0.07%
2022/08/17	2	7.76	0	0.00	7.76	2	1,369	0.15%
2022/08/15	4	7.52	0	0.00	7.51	4	1,354	0.30%
2022/08/09	0	0.00	3	7.38	7.39	-3	1,447	-0.21%
2022/08/08	0	0.00	10	7.38	7.38	-10	1,523	-0.66%
2022/08/04	3	7.34	0	0.00	7.30	3	1,644	0.18%
2022/08/03	5	7.43	0	0.00	7.35	5	1,670	0.30%
2022/08/02	6	7.43	10	7.40	7.40	-4	1,671	-0.24%
2022/08/01	2	7.58	4	7.58	7.57	-2	1,669	-0.12%
2022/07/29	7	7.69	34	7.68	7.63	-27	1,672	-1.61%
2022/07/28	5	7.70	0	0.00	7.70	5	1,670	0.30%
2022/07/26	51	8.03	12	7.85	7.85	39	1,664	2.34%
2022/07/25	15	8.14	0	0.00	8.07	15	1,647	0.91%
2022/07/19	10	7.63	0	0.00	7.79	10	1,600	0.62%
2022/07/18	8	7.60	0	0.00	7.62	8	1,592	0.50%
2022/06/30	0	0.00	2	7.73	7.73	-2	2,082	-0.10%
2022/06/29	2	7.96	0	0.00	7.96	2	2,085	0.10%
2022/06/23	2	7.70	0	0.00	7.75	2	1,970	0.10%
2022/06/22	15	7.81	0	0.00	7.75	15	1,945	0.77%
2022/06/17	0.1	8.70	0	0.00	8.54	0.1	1,912	0.01%
2022/06/16	0.1	9.02	0	0.00	8.78	0.1	1,964	0.01%
2022/06/14	3	8.80	0	0.00	8.88	3	1,991	0.15%
2022/06/13	13.1	9.24	0	0.00	9.17	13.1	2,058	0.64%
2022/06/10	5	9.34	0	0.00	9.46	5	2,255	0.22%
2022/06/09	6	9.45	0	0.00	9.41	6	2,301	0.26%
2022/06/08	0.1	9.50	0	0.00	9.62	0.1	2,294	0.00%
2022/06/07	6	9.48	0	0.00	9.40	6	2,270	0.26%
2022/06/06	10.2	9.77	0	0.00	9.55	10.2	2,264	0.45%
2022/06/02	0	0.00	6	10.10	10.10	-6	2,197	-0.27%
2022/05/27	0.1	8.80	0	0.00	8.72	0.1	2,083	0.01%
2022/05/24	6.1	8.87	0	0.00	8.78	6.1	2,102	0.29%
2022/05/20	5	8.92	0	0.00	8.90	5	2,188	0.23%
2022/05/19	3	8.88	3	8.90	8.90	0	2,212	0.00%
2022/05/18	0	0.00	2	9.04	9.03	-2	2,195	-0.09%
2022/05/17	2.3	8.92	0	0.00	8.69	2.3	2,175	0.11%
2022/05/16	0	0.00	2	8.91	8.91	-2	2,148	-0.09%
2022/05/13	8	8.46	4	8.42	8.42	4	2,088	0.19%
2022/05/12	7.4	9.29	0	0.00	8.77	7.4	2,074	0.35%
2022/05/05	0.1	10.10	0	0.00	10.00	0.1	2,082	0.00%
2022/05/04	6	10.01	0	0.00	10.05	6	2,094	0.29%
2022/05/03	5.1	10.00	30	10.08	10.10	-24.9	2,101	-1.18%
2022/04/29	0.1	10.20	0	0.00	10.20	0.1	2,101	0.00%
2022/04/28	2	10.20	0	0.00	10.25	2	2,103	0.10%
2022/04/26	0.1	10.50	0	0.00	10.45	0.1	2,105	0.00%
2022/04/25	40	11.06	0	0.00	11.00	40	2,104	1.90%
2022/04/20	10	10.55	0	0.00	10.55	10	2,120	0.47%
2022/04/19	0	0.00	1	10.55	10.50	-1	2,123	-0.05%
2022/04/15	0	0.00	1	10.50	10.50	-1	2,151	-0.05%
2022/04/14	0	0.00	3	10.58	10.65	-3	2,166	-0.14%
2022/04/13	3	10.50	0	0.00	10.60	3	2,175	0.14%
2022/04/12	0.6	11.03	0	0.00	11.00	0.6	2,214	0.03%
2022/04/11	7.1	11.50	7.2	12.16	12.20	-0.2	2,428	-0.01%
2022/04/08	14.1	11.23	4	11.10	11.10	10.1	1,998	0.50%
2022/04/07	7.1	11.39	3	11.37	11.40	4.1	1,973	0.21%
2022/04/01	0.1	11.30	1.2	11.24	11.15	-1.2	1,896	-0.06%
2022/03/31	0	11.00	0	0.00	10.95	0	1,885	0.00%
2022/03/29	1.1	10.92	0	0.00	10.75	1.1	1,884	0.06%
2022/03/28	0.1	11.55	1.3	11.45	11.25	-1.2	1,894	-0.06%
2022/03/24	0.1	10.55	0	0.00	10.50	0.1	1,874	0.01%
2022/03/23	1	10.20	0	0.00	10.65	1	2,090	0.05%
2022/03/22	10.2	10.80	0	0.00	10.75	10.2	2,132	0.48%
2022/03/21	0	0.00	2.3	11.87	11.90	-2.3	2,119	-0.11%
2022/03/18	2	11.60	2	11.70	11.75	0	2,065	0.00%
2022/03/17	1	11.45	3	11.40	11.40	-2	2,041	-0.10%
2022/03/16	2.1	11.20	0	0.00	11.25	2.1	2,071	0.10%
2022/03/15	9.3	11.37	2	11.58	11.40	7.3	2,001	0.36%
2022/03/14	1	10.45	5.2	10.86	11.05	-4.2	1,810	-0.23%
2022/03/11	0.2	10.16	2	10.05	10.05	-1.8	1,783	-0.10%
2022/03/08	2	10.48	0	0.00	10.20	2	1,936	0.10%
2022/03/07	1	10.20	0	0.00	10.05	1	2,279	0.04%
2022/03/04	3	11.13	0	0.00	11.10	3	2,977	0.10%
2022/03/01	0.3	9.76	0	0.00	9.77	0.3	3,189	0.01%
2022/02/25	10.3	9.89	1	9.66	9.84	9.3	3,193	0.29%
2022/02/24	1.1	10.25	0	0.00	10.10	1.1	3,189	0.03%
2022/02/22	11	10.65	0	0.00	10.55	11	3,227	0.34%
2022/02/18	0.1	12.80	0	0.00	12.85	0.1	3,396	0.00%
2022/02/17	0	0.00	0.1	12.75	12.80	-0.1	3,524	0.00%
2022/02/16	0.1	12.75	1	12.75	12.75	-0.9	3,570	-0.03%
2022/02/15	1.1	12.85	0	0.00	12.70	1.1	3,579	0.03%
2022/02/14	0.1	12.95	0	0.00	12.80	0.1	3,581	0.00%
2022/02/10	1	13.70	0	0.00	13.55	1	3,508	0.03%
2022/02/08	0	13.45	0	0.00	13.15	0	3,514	0.00%
2022/01/19	0	0.00	2	14.40	14.45	-2	3,654	-0.05%
2022/01/17	10	15.00	0	0.00	15.00	10	3,671	0.27%
2022/01/13	1	15.00	0	0.00	15.25	1	3,717	0.03%
2022/01/12	1	14.65	0	0.00	14.60	1	3,719	0.03%
2022/01/07	0	0.00	0.3	15.06	15.15	-0.3	3,750	-0.01%
2022/01/05	0.3	14.00	0	0.00	14.05	0.3	4,071	0.01%
2022/01/04	1	15.50	15.3	15.40	15.50	-14.3	4,042	-0.35%
2021/12/24	0.3	14.00	1	14.15	14.15	-0.7	4,226	-0.02%
2021/12/22	20	13.85	0	0.00	13.65	20	4,696	0.43%
2021/12/20	0.7	14.25	1	14.00	14.05	-0.3	4,737	-0.01%
2021/12/17	1.3	15.80	0	0.00	15.40	1.3	4,732	0.03%
2021/12/16	0	0.00	10.5	15.15	15.00	-10.5	4,539	-0.23%
2021/12/15	0	0.00	14	14.60	14.70	-14	4,737	-0.30%
2021/12/14	5	14.25	0	0.00	14.55	5	4,808	0.10%
2021/12/13	0.5	14.45	0	0.00	14.35	0.5	4,856	0.01%
2021/12/08	1	14.05	0	0.00	14.15	1	5,436	0.02%
2021/12/07	1	14.00	2	14.20	14.20	-1	5,643	-0.02%
2021/12/06	12	14.83	2	14.50	14.50	10	6,167	0.16%
2021/12/03	3	15.33	0	0.00	15.35	3	6,934	0.04%
2021/12/02	35	16.13	1	16.00	15.60	34	7,252	0.47%
2021/12/01	16.2	16.54	7	16.69	16.30	9.2	7,304	0.13%
2021/11/30	21	15.56	12	15.63	15.90	9	6,969	0.13%
2021/11/29	0	0.00	22	15.20	15.20	-22	6,274	-0.35%
2021/11/26	0	0.00	32	13.71	13.85	-32	6,197	-0.52%
2021/11/25	21	12.68	0	0.00	12.60	21	6,076	0.35%
2021/11/23	1	12.95	0	0.00	12.85	1	6,078	0.02%
2021/11/22	0	0.00	1	13.05	12.90	-1	6,105	-0.02%
2021/11/18	11	13.22	0	0.00	12.90	11	6,334	0.17%
2021/11/17	0	0.00	2	13.80	13.65	-2	6,284	-0.03%
2021/11/16	2	12.70	0	0.00	13.75	2	6,116	0.03%
2021/11/11	0	0.00	1	12.30	12.15	-1	6,198	-0.02%
2021/11/02	0	0.00	10	12.30	12.20	-10	6,336	-0.16%
2021/11/01	2	12.18	1	12.40	12.15	1	6,330	0.02%
2021/10/28	1	12.25	0	0.00	12.25	1	6,351	0.02%
2021/10/27	0	0.00	1	12.25	12.25	-1	6,344	-0.02%
2021/10/26	1	12.15	1	12.35	12.15	0	6,349	0.00%
2021/10/25	1	12.30	0	0.00	12.20	1	6,376	0.02%
2021/10/21	1	12.10	0	0.00	12.15	1	6,377	0.02%
2021/10/20	2	12.10	0	0.00	12.10	2	6,370	0.03%
2021/10/19	1	12.10	0	0.00	12.30	1	6,382	0.02%
2021/10/18	2	12.30	0	0.00	12.25	2	6,392	0.03%
2021/10/13	4	12.80	4	12.65	12.40	0	6,616	0.00%
2021/10/12	1	12.60	0	0.00	12.65	1	6,322	0.02%
2021/10/05	1	12.55	0	0.00	12.60	1	6,367	0.02%
2021/10/04	4	13.71	4	13.68	13.40	0	6,313	0.00%
2021/10/01	1	14.85	0	0.00	14.85	1	6,306	0.02%
2021/09/30	1	14.90	0	0.00	15.60	1	6,323	0.02%
2021/09/29	1	15.15	22	15.05	15.00	-21	6,079	-0.35%
2021/09/28	1	15.40	0	0.00	15.40	1	6,142	0.02%
2021/09/27	1	15.75	0	0.00	15.50	1	6,186	0.02%
2021/09/24	2	15.83	0	0.00	15.80	2	6,229	0.03%
2021/09/23	1	15.85	0	0.00	15.85	1	6,251	0.02%
2021/09/22	3	16.07	0	0.00	16.00	3	6,298	0.05%
2021/09/17	2	16.73	0	0.00	16.50	2	6,163	0.03%
2021/09/16	0	0.00	2	16.50	16.60	-2	6,461	-0.03%
2021/09/15	4	17.33	2	16.90	17.00	2	6,601	0.03%
2021/09/13	2	17.15	4	17.24	17.35	-2	6,194	-0.03%
2021/09/10	21	17.52	3	17.35	17.30	18	6,191	0.29%
2021/09/09	16.1	18.94	3	18.35	18.35	13.1	6,078	0.22%
2021/09/08	15	20.17	0	0.00	20.35	15	5,844	0.26%
2021/09/06	0	0.00	10	15.75	16.85	-10	5,048	-0.20%
2021/08/31	0	0.00	2	15.90	15.90	-2	5,496	-0.04%
2021/08/30	2	16.10	1	16.00	16.00	1	5,721	0.02%
2021/08/26	0	0.00	4	15.70	15.70	-4	6,095	-0.07%
2021/08/25	4	15.90	0	0.00	16.00	4	6,288	0.06%
2021/08/23	0	0.00	3	15.50	15.25	-3	6,227	-0.05%
2021/08/19	8	15.75	9	15.65	15.45	-1	6,358	-0.02%
2021/08/18	12	15.10	28	14.75	16.00	-16	6,482	-0.25%
2021/08/17	4	16.06	8	16.48	15.75	-4	6,565	-0.06%
2021/08/13	0	0.00	6	19.53	19.30	-6	6,880	-0.09%
2021/08/06	0	0.00	5	19.90	19.85	-5	10,612	-0.05%
2021/08/04	1	19.90	0	0.00	19.70	1	10,829	0.01%
2021/07/23	0	0.00	6	19.95	19.90	-6	12,251	-0.05%
2021/07/22	24	20.02	24	19.90	19.90	0	12,305	0.00%
2021/07/19	2	20.10	2	20.00	20.00	0	12,560	0.00%
2021/07/14	5	18.90	0	0.00	19.30	5	12,751	0.04%
2021/07/12	0	0.00	1	21.20	20.80	-1	13,506	-0.01%
2021/07/09	0	0.00	1	21.20	20.90	-1	13,653	-0.01%
2021/07/07	2	21.60	0	0.00	21.10	2	13,647	0.01%
2021/07/06	4	21.29	3	21.62	21.25	1	13,603	0.01%
2021/07/05	11	20.99	4	20.85	20.85	7	13,466	0.05%
2021/07/02	0	0.00	1	21.45	21.20	-1	13,442	-0.01%
2021/07/01	0	0.00	6	22.00	21.65	-6	13,431	-0.04%
2021/06/30	0	0.00	1	22.05	22.00	-1	13,400	-0.01%
2021/06/29	2	22.30	0	0.00	22.10	2	13,399	0.01%
2021/06/28	0	0.00	5	22.61	22.75	-5	13,377	-0.04%
2021/06/25	4	22.38	2	22.50	22.00	2	13,324	0.02%
2021/06/24	0	0.00	12	21.97	21.60	-12	13,009	-0.09%
2021/06/23	1	21.30	4	21.35	21.10	-3	12,915	-0.02%
2021/06/22	18	21.71	0	0.00	21.30	18	12,907	0.14%
2021/06/21	11	21.45	1	21.60	21.35	10	12,850	0.08%
2021/06/18	5	23.01	29	22.82	22.45	-24	12,804	-0.19%
2021/06/17	18	23.77	24	23.84	23.60	-6	12,754	-0.05%
2021/06/16	5	21.65	2	21.85	22.85	3	12,498	0.02%
2021/06/15	0.3	21.00	0	0.00	20.80	0.3	12,322	0.00%
2021/06/11	1	22.60	2	22.60	22.40	-1	12,227	-0.01%
2021/06/10	8	22.87	4	22.53	22.20	4	12,179	0.03%
2021/06/09	5	24.12	2	24.20	23.70	3	12,079	0.02%
2021/06/08	3	25.32	0	0.00	24.65	3	12,036	0.02%
2021/06/07	24	26.08	22	26.13	25.45	2	11,969	0.02%
2021/06/04	2	25.58	0	0.00	25.40	2	11,978	0.02%
2021/06/03	6	25.35	1	25.20	25.45	5	11,785	0.04%
2021/06/02	5	26.22	7	26.28	26.00	-2	11,750	-0.02%
2021/06/01	8	26.38	3	24.40	27.00	5	11,832	0.04%
2021/05/31	0	0.00	2	24.88	24.80	-2	12,024	-0.02%
2021/05/28	1	26.50	0	0.00	26.70	1	12,005	0.01%
2021/05/27	0	0.00	7	26.75	26.80	-7	12,112	-0.06%
2021/05/26	5	26.12	2	25.85	26.85	3	12,140	0.02%
2021/05/25	7	24.91	33	23.90	25.20	-26	12,123	-0.21%
2021/05/24	14	25.99	19	25.86	25.10	-5	11,991	-0.04%
2021/05/21	12	27.40	9	27.30	27.00	3	11,769	0.03%
2021/05/20	12	31.16	35	30.37	30.00	-23	11,612	-0.20%
2021/05/19	19	33.33	18	33.68	33.30	1	11,347	0.01%
2021/05/18	94	35.70	28	35.69	37.00	66	11,219	0.59%
2021/05/14	82	29.24	98	30.40	30.60	-16	9,959	-0.16%
2021/05/12	1	24.95	51	25.29	25.35	-50	8,612	-0.58%
2021/05/11	24	23.62	4	24.06	24.25	20	8,468	0.24%
2021/05/10	2	22.20	0	0.00	22.05	2	8,301	0.02%
2021/05/07	1	21.80	0	0.00	21.75	1	8,354	0.01%
2021/05/06	11	21.80	1	22.15	21.65	10	8,446	0.12%
2021/05/05	3	22.52	2	22.70	22.45	1	8,563	0.01%
2021/05/04	18	24.07	27	22.23	22.15	-9	8,769	-0.10%
2021/04/29	1	21.30	4	21.50	21.25	-3	8,995	-0.03%
2021/04/28	6	20.88	5	20.75	21.00	1	9,778	0.01%
2021/04/27	4	21.53	7	22.20	21.45	-3	10,825	-0.03%
2021/04/26	10	21.11	14	21.23	21.45	-4	10,936	-0.04%
2021/04/23	0	0.00	2	20.10	20.15	-2	11,155	-0.02%
2021/04/22	2	19.88	0	0.00	19.25	2	11,154	0.02%
2021/04/21	4	20.06	0	0.00	20.00	4	11,182	0.04%
2021/04/20	4	19.99	4	19.90	19.90	0	11,455	0.00%
2021/04/19	78	20.41	2	20.35	19.90	76	11,648	0.65%
2021/04/16	2	21.05	97	20.92	21.45	-95	11,374	-0.84%
2021/04/15	1	18.55	8	19.49	19.50	-7	10,891	-0.06%
2021/04/14	0	18.00	1	18.30	17.75	-1	10,825	-0.01%
2021/04/13	0	18.43	0	0.00	18.40	0	10,864	0.00%
2021/04/08	0	0.00	21	19.44	19.40	-21	11,473	-0.18%
2021/04/07	6	18.87	1	18.85	18.95	5	11,564	0.04%
2021/04/06	1	18.75	1	19.05	18.65	0	11,671	0.00%
2021/03/30	10	18.95	2	18.90	18.95	8	13,069	0.06%
2021/03/29	2	18.65	1	18.65	18.50	1	13,117	0.01%
2021/03/26	5	18.64	0	0.00	18.55	5	13,829	0.04%
2021/03/25	5	19.10	0	0.00	19.05	5	14,246	0.04%
2021/03/24	2	19.40	2	19.80	19.40	0	14,255	0.00%
2021/03/22	12	19.35	0	0.00	19.35	12	14,484	0.08%
2021/03/19	10	19.90	0	0.00	19.80	10	14,509	0.07%
2021/03/17	2	20.65	1	20.95	20.80	1	14,841	0.01%
2021/03/15	2	20.93	2	21.08	20.85	0	14,993	0.00%
2021/03/12	0	0.00	2	20.30	20.55	-2	15,249	-0.01%
2021/03/11	5	19.64	3	19.90	19.75	2	15,256	0.01%
2021/03/10	35	19.37	84	19.45	19.00	-49	15,278	-0.32%
2021/03/08	0	0.00	10	20.45	20.60	-10	15,320	-0.07%
2021/03/05	7	19.99	2	19.75	20.20	5	15,651	0.03%
2021/03/04	67	21.92	8	21.57	21.15	59	15,965	0.37%
2021/03/03	7	23.11	4	23.00	23.10	3	16,061	0.02%
2021/03/02	61	23.60	1	23.55	23.70	60	16,190	0.37%
2021/02/26	1	25.35	6	25.16	24.80	-5	16,310	-0.03%
2021/02/25	3	25.03	11	24.84	24.75	-8	16,405	-0.05%
2021/02/24	10	24.40	5	24.64	24.35	5	16,539	0.03%
2021/02/23	20	24.96	4	24.80	24.80	16	16,538	0.10%
2021/02/22	16	24.94	2	24.98	24.90	14	16,604	0.08%
2021/02/19	14	25.04	33	24.88	25.00	-19	16,606	-0.11%
2021/02/18	3	24.00	0	0.00	24.25	3	16,659	0.02%
2021/02/17	5	23.73	2	24.55	23.55	3	16,707	0.02%
2021/02/05	1	26.15	1	26.25	26.15	0	16,755	0.00%
2021/02/04	5	27.45	51	28.06	27.25	-46	16,814	-0.27%
2021/02/03	21	27.10	0	0.00	27.10	21	16,889	0.12%
2021/02/02	31	27.30	2	27.43	27.50	29	17,046	0.17%
2021/02/01	22	28.36	41	28.84	27.60	-19	17,060	-0.11%
2021/01/29	1	27.70	3	27.80	27.50	-2	17,788	-0.01%
2021/01/28	4	27.73	3.2	27.83	27.70	0.9	19,169	0.00%
2021/01/27	25	28.84	3	28.68	28.70	22	20,146	0.11%
2021/01/26	5	30.33	3	30.38	30.00	2	20,571	0.01%
2021/01/25	4.2	30.88	1	30.85	30.70	3.2	21,100	0.01%
2021/01/22	76	29.41	16	30.39	29.20	60	21,618	0.28%
2021/01/21	24	30.87	17	30.93	29.95	7	23,116	0.03%
2021/01/20	17	30.14	57	31.29	31.80	-40	22,542	-0.18%
2021/01/19	40	28.51	46	28.90	28.95	-6	22,135	-0.03%
2021/01/18	23	28.85	82	29.27	28.20	-59	23,437	-0.25%
2021/01/15	15	27.15	1	27.55	27.20	14	23,403	0.06%
2021/01/14	16	27.37	30	28.20	27.45	-14	24,469	-0.06%
2021/01/13	50	27.57	5	29.00	27.55	45	25,414	0.18%
2021/01/12	0	0.00	37	29.22	30.15	-37	25,837	-0.14%
2021/01/11	17	27.45	3	27.62	27.45	14	25,988	0.05%
2021/01/08	18	27.56	3	27.60	27.55	15	26,336	0.06%
2021/01/07	0	0.00	1	28.05	28.00	-1	26,723	0.00%
2021/01/06	22	28.13	1	28.70	27.85	21	27,208	0.08%
2021/01/05	12	29.10	11	29.60	28.70	1	27,131	0.00%
2021/01/04	12	28.43	7	28.71	28.50	5	26,963	0.02%
2020/12/31	14	30.27	31	29.71	29.45	-17	26,835	-0.06%
2020/12/30	14	29.09	5	29.50	28.60	9	26,430	0.03%
2020/12/29	13	28.80	2	28.85	28.25	11	26,297	0.04%
2020/12/28	14	29.89	5	29.86	29.50	9	26,181	0.03%
2020/12/25	15	29.67	32	30.01	29.20	-17	26,043	-0.07%
2020/12/24	47	31.33	55	31.29	30.00	-8	25,584	-0.03%
2020/12/23	1	33.25	0	0.00	33.25	1	24,887	0.00%
2020/12/22	34	28.63	33	28.62	30.25	1	24,855	0.00%
2020/12/21	7	27.25	34	27.04	27.50	-27	25,938	-0.10%
2020/12/18	4	25.60	2	26.00	25.60	2	25,565	0.01%
2020/12/17	8	25.80	8	25.78	25.65	0	26,322	0.00%
2020/12/16	8	25.58	85	26.51	25.65	-77	26,850	-0.29%
2020/12/15	5	25.62	0	0.00	25.25	5	27,202	0.02%
2020/12/14	0	0.00	2	26.70	25.95	-2	28,652	-0.01%
2020/12/11	2	25.15	10	25.70	25.95	-8	28,628	-0.03%
2020/12/10	3	26.03	3	25.78	25.50	0	29,224	0.00%
2020/12/09	5	26.50	4	27.08	26.40	1	29,451	0.00%
2020/12/08	4	26.65	11	26.67	26.85	-7	29,867	-0.02%
2020/12/07	9	25.34	3	25.87	25.40	6	30,021	0.02%
2020/12/04	6	26.16	13	26.25	26.35	-7	30,134	-0.02%
2020/12/03	13	25.94	0	0.00	25.65	13	30,263	0.04%
2020/12/02	13	27.15	2	27.03	27.00	11	30,325	0.04%
2020/12/01	20	28.94	20	28.61	28.30	0	30,205	0.00%
2020/11/30	37	28.12	24	28.49	28.25	13	29,849	0.04%
2020/11/27	4	25.68	6	25.50	26.80	-2	29,310	-0.01%
2020/11/26	3	24.37	20	24.78	24.40	-17	28,991	-0.06%
2020/11/25	13	25.63	0	0.00	24.60	13	28,827	0.05%
2020/11/24	24	27.04	3	27.07	26.50	21	28,593	0.07%
2020/11/23	12	28.18	18	29.29	28.10	-6	28,427	-0.02%
2020/11/20	14	27.75	0	0.00	28.05	14	28,265	0.05%
2020/11/19	7	28.49	21	28.33	28.30	-14	28,294	-0.05%
2020/11/18	23	26.87	20	27.35	27.50	3	28,222	0.01%
2020/11/17	31	28.96	39	27.93	27.70	-8	28,191	-0.03%
2020/11/16	29	30.40	37	30.22	30.75	-8	28,198	-0.03%
2020/11/13	26	27.70	19	28.23	29.45	7	28,100	0.02%
2020/11/12	14	29.30	9	29.36	28.85	5	27,932	0.02%
2020/11/11	23	32.94	0	0.00	32.05	23	27,822	0.08%
2020/11/10	30	35.81	0	0.00	34.50	30	27,716	0.11%
2020/11/09	0	0.00	15	38.07	38.00	-15	27,687	-0.05%
2020/11/06	27	37.49	24	38.04	37.20	3	27,691	0.01%
2020/11/05	49	38.94	45	39.37	37.00	4	26,795	0.01%
2020/11/04	40	35.74	32	33.83	38.65	8	25,411	0.03%
2020/11/03	6	36.76	10	37.06	35.15	-4	24,371	-0.02%
2020/11/02	51	38.40	105	38.58	38.60	-54	23,862	-0.23%	大賣/
2020/10/30	34	40.17	27	40.53	40.55	7	23,524	0.03%
2020/10/29	139	37.79	110	38.41	39.45	29	23,658	0.12%	大買/大賣/
2020/10/28	0	0.00	10	37.37	37.65	-10	21,758	-0.05%
2020/10/27	21	32.75	168	33.16	34.25	-147	21,459	-0.69%	大賣/鉅額交易
2020/10/26	142	33.15	69	32.59	31.15	73	20,798	0.35%	大買/
2020/10/23	18	34.83	21	34.98	34.55	-3	19,322	-0.02%
2020/10/22	83	40.42	90	41.13	38.35	-7	19,333	-0.04%
2020/10/21	44	45.45	38	44.94	42.60	6	18,445	0.03%
2020/10/20	16	47.61	19	47.31	46.05	-3	17,898	-0.02%
2020/10/19	19	51.65	10	53.20	51.00	9	17,223	0.05%
2020/10/16	23	55.07	36	54.29	53.50	-13	16,879	-0.08%
2020/10/15	7	55.74	8	56.36	54.70	-1	16,567	-0.01%
2020/10/14	13	62.02	18	63.57	56.90	-5	16,260	-0.03%
2020/10/13	0	0.00	8	58.43	59.00	-8	15,816	-0.05%
2020/10/12	0	0.00	3	57.33	57.20	-3	15,967	-0.02%
2020/10/08	1	54.90	0	0.00	54.90	1	16,247	0.01%
2020/10/05	0	0.00	1	55.60	56.00	-1	16,787	-0.01%
2020/09/30	0	0.00	5	54.20	54.20	-5	16,761	-0.03%
2020/09/28	0	0.00	1	56.00	57.00	-1	17,187	-0.01%
2020/09/25	2	52.00	2.2	51.63	51.90	-0.2	17,131	0.00%
2020/09/24	38	61.56	71	56.47	55.10	-33	17,125	-0.19%
2020/09/22	60	53.92	11	53.06	55.50	49	15,979	0.31%
2020/09/21	11	51.92	12	51.32	50.50	-1	15,754	-0.01%
2020/09/18	3	57.87	5	57.66	55.40	-2	15,339	-0.01%
2020/09/17	40.2	58.74	19	58.74	58.90	21.2	14,935	0.14%
2020/09/16	0	0.00	2	56.00	56.80	-2	13,601	-0.01%
2020/09/15	4	45.34	3	47.93	51.70	1	13,600	0.01%
2020/09/14	5	48.65	10	47.67	47.00	-5	13,061	-0.04%
2020/09/11	5	53.44	26	54.96	52.20	-21	13,023	-0.16%
2020/09/10	8	60.03	19	61.44	58.00	-11	12,528	-0.09%
2020/09/09	5	65.70	4	67.30	63.90	1	12,160	0.01%
2020/09/08	7	74.89	4	74.20	69.00	3	12,102	0.02%
2020/09/07	2	70.60	0	0.00	71.50	2	12,073	0.02%
2020/09/04	2	62.50	2	63.50	65.00	0	11,969	0.00%
2020/09/03	1	66.20	1	66.40	67.30	0	11,951	0.00%
2020/09/02	4	74.00	0	0.00	69.30	4	11,924	0.03%
2020/09/01	4	68.00	1	71.40	71.50	3	11,875	0.03%
2020/08/31	5	65.02	1	65.30	65.30	4	11,814	0.03%
2020/08/27	1	53.20	0	0.00	54.00	1	11,814	0.01%
2020/08/26	2	52.50	2	49.90	51.00	0	11,900	0.00%
2020/08/25	3	56.80	0	0.00	55.20	3	11,916	0.03%
2020/08/24	2	60.30	0	0.00	61.30	2	12,048	0.02%
2020/08/21	1	65.50	0	0.00	62.50	1	12,077	0.01%
2020/08/20	12	54.08	1	53.50	62.50	11	12,055	0.09%
2020/08/19	0	0.00	4	58.30	59.00	-4	11,949	-0.03%
2020/08/18	5	53.64	0	0.00	53.70	5	12,044	0.04%
2020/08/17	2	47.93	1	48.85	48.85	1	12,100	0.01%
2020/08/14	2	43.90	0	0.00	44.45	2	11,999	0.02%
2020/08/13	2	40.45	7	40.45	40.45	-5	11,988	-0.04%
2020/08/12	2	35.95	2	35.38	36.80	0	11,830	0.00%
2020/08/11	4	35.10	2	34.90	33.70	2	11,768	0.02%
2020/08/10	1	36.50	3	37.27	37.40	-2	11,686	-0.02%
2020/08/07	0.5	34.30	10	33.93	34.00	-9.5	11,622	-0.08%
2020/08/06	4.5	33.37	9	33.78	33.00	-4.5	11,634	-0.04%
2020/08/05	9	31.78	27	31.50	33.00	-18	11,604	-0.16%
2020/08/04	47	30.33	28	30.05	30.00	19	11,405	0.17%
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	0	0.00	1	22.40	22.65	-1	10,645	-0.01%
2020/07/28	10	21.30	1	19.50	20.60	9	10,512	0.09%
2020/07/27	12	22.08	40	21.58	21.30	-28	10,106	-0.28%
2020/07/24	33	22.73	4	22.48	22.60	29	9,905	0.29%
2020/07/23	1	22.45	12	20.89	21.95	-11	9,409	-0.12%
2020/07/22	8	19.94	10	20.53	20.90	-2	9,310	-0.02%
2020/07/21	14	19.10	10	18.55	19.00	4	9,221	0.04%
2020/07/20	0	0.00	16	15.09	17.50	-16	9,129	-0.18%
2020/07/17	5	16.80	13	16.20	16.20	-8	9,015	-0.09%
2020/07/16	16	21.56	0	0.00	17.95	16	8,874	0.18%
2020/07/15	26	17.54	0	0.00	19.90	26	8,691	0.30%
2020/07/13	6	24.05	34	24.79	21.10	-28	8,380	-0.33%
2020/07/10	48	23.12	12	23.33	23.40	36	8,197	0.44%
2020/07/08	12	19.40	0	0.00	19.40	12	7,864	0.15%
2020/07/07	6	17.65	36	16.95	17.65	-30	7,745	-0.39%
2020/07/06	1	16.05	1	16.05	16.05	0	7,425	0.00%
2020/07/03	0	0.00	9	14.60	14.60	-9	7,434	-0.12%
2020/07/02	21	13.21	1	13.30	13.30	20	7,639	0.26%
2020/07/01	13	12.05	1	11.65	12.10	12	7,411	0.16%
2020/06/30	14	10.69	1	11.00	11.00	13	6,948	0.19%
2020/06/29	0	0.00	5	9.74	10.00	-5	6,377	-0.08%
2020/06/23	4	9.43	3	9.06	9.06	1	6,081	0.02%
2020/06/22	5	9.82	16	9.66	9.69	-11	5,909	-0.19%
2020/06/18	10	9.93	0	0.00	9.93	10	5,550	0.18%
2020/06/17	3	9.10	3	9.03	9.03	0	5,324	0.00%
2020/06/16	12	9.29	0	0.00	9.06	12	5,426	0.22%
2020/06/15	2	9.45	1	9.23	9.15	1	5,423	0.02%
2020/06/05	5	7.46	0	0.00	7.50	5	5,442	0.09%
2020/06/04	15	7.53	0	0.00	7.53	15	5,442	0.28%
2020/06/03	0	0.00	5	7.50	7.90	-5	5,431	-0.09%
2020/06/02	6	7.66	0	0.00	7.66	6	5,354	0.11%
2020/05/28	2	8.36	0	0.00	8.36	2	5,053	0.04%
2020/05/22	0	0.00	10	5.72	5.72	-10	5,478	-0.18%
2020/05/12	0	0.00	40	4.75	4.80	-40	5,865	-0.68%
2020/05/11	3	4.63	0	0.00	4.63	3	5,779	0.05%
2020/05/07	0	0.00	10	4.68	4.68	-10	6,306	-0.16%
2020/05/06	5	4.21	15	4.35	4.26	-10	6,122	-0.16%
2020/05/05	10	3.90	0	0.00	3.96	10	5,905	0.17%
2020/04/16	0	0.00	2	3.29	3.35	-2	6,404	-0.03%
2020/04/10	0	0.00	5	3.81	3.66	-5	7,003	-0.07%
2020/04/09	0	0.00	5	3.96	3.96	-5	6,981	-0.07%
2020/04/08	2	3.94	2	3.95	3.95	0	6,975	0.00%
2020/04/07	25	4.12	6	3.90	3.90	19	6,914	0.27%
2020/04/06	6	3.69	0	0.00	4.02	6	6,632	0.09%
2020/03/27	0	0.00	40	3.64	3.62	-40	6,396	-0.63%
2020/03/26	5	3.66	1	3.69	3.70	4	6,346	0.06%
2020/03/25	25	3.68	10	3.71	3.68	15	6,322	0.24%
2020/03/23	10	3.77	7	3.75	3.70	3	6,211	0.05%
2020/03/19	12	3.71	2	3.64	3.64	10	6,131	0.16%
2020/03/18	20	4.22	14	4.12	4.03	6	5,943	0.10%
2020/03/17	10	4.55	10	4.38	4.34	0	5,807	0.00%
2020/03/03	10	3.71	0	0.00	3.80	10	4,910	0.20%
2020/03/02	9	3.98	1	4.00	3.91	8	4,861	0.16%
2020/02/27	15	4.23	0	0.00	4.33	15	4,738	0.32%
2020/02/19	20	3.17	0	0.00	3.08	20	3,684	0.54%
2020/02/17	3	3.58	1	3.97	3.80	2	3,469	0.06%
2020/02/07	2	3.53	0	0.00	3.69	2	2,862	0.07%
2020/01/17	8	1.70	0	0.00	1.74	8	1,780	0.45%
2020/01/16	8	1.58	5	1.62	1.62	3	1,701	0.18%
2020/01/15	5	1.57	0	0.00	1.60	5	1,664	0.30%