台達化 (1309)-第一金-中山券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.40
漲跌
▲0.15
漲幅
+0.98%
成交量
348張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	15.20	0	0.00	15.05	1	730	0.14%
2024/01/18	4	15.05	0	0.00	15.00	4	454	0.88%
2024/01/12	0	0.00	2	16.15	16.10	-2	404	-0.49%
2023/12/19	0	0.00	1	16.80	16.70	-1	433	-0.23%
2023/11/15	2	16.45	2	16.70	16.85	0	424	0.00%
2023/10/24	0.1	16.85	0	0.00	16.80	0.1	590	0.02%
2023/09/18	0.1	18.30	0	0.00	18.35	0.1	642	0.01%
2023/08/15	0.1	17.80	0	0.00	17.85	0.1	627	0.01%
2023/08/14	0	18.90	0	0.00	18.35	0	609	0.00%
2023/07/28	0	19.75	0	0.00	19.65	0	512	0.00%
2023/07/18	10	20.20	0	0.00	19.55	10	518	1.93%
2023/07/12	0	19.90	0	0.00	19.65	0	499	0.00%
2023/07/11	0	0.00	4	19.75	19.95	-4	495	-0.81%
2023/07/10	0	0.00	2	19.70	19.75	-2	502	-0.40%
2023/06/27	0	0.00	10	20.23	20.40	-10	486	-2.05%
2023/06/19	2	20.25	0	0.00	20.25	2	503	0.40%
2023/06/16	5	20.30	0	0.00	20.40	5	512	0.98%
2023/06/13	0	0.00	10	20.15	20.10	-10	517	-1.93%
2023/05/30	0	0.00	7	20.00	19.95	-7	630	-1.11%
2023/05/23	0	0.00	3	20.20	20.25	-3	658	-0.46%
2023/05/19	0	0.00	2	20.00	19.95	-2	678	-0.29%
2023/05/17	0	0.00	5	20.15	20.15	-5	692	-0.72%
2023/05/10	4	20.00	0	0.00	20.00	4	730	0.55%
2023/05/05	25	20.05	0	0.00	20.05	25	765	3.27%
2023/05/03	0	20.75	0	0.00	20.60	0	841	0.00%
2023/05/02	5	20.85	0	0.00	20.85	5	863	0.58%
2023/03/20	3	21.60	2	21.75	21.70	1	1,199	0.08%
2023/03/15	0	22.00	0	0.00	21.75	0	1,267	0.00%
2023/03/07	0	22.95	0	0.00	22.85	0	1,629	0.00%
2023/03/01	0	0.00	5	22.70	22.60	-5	1,598	-0.31%
2023/02/20	0	22.80	0	0.00	23.15	0	1,592	0.00%
2023/02/16	0	0.00	5	22.40	22.40	-5	1,604	-0.31%
2023/02/10	0	0.00	5	22.30	22.30	-5	1,596	-0.31%
2023/02/07	0	0.00	12	23.28	23.30	-12	1,552	-0.77%
2023/02/06	0	0.00	5	23.20	23.35	-5	1,542	-0.32%
2023/02/01	10	22.85	0	0.00	23.40	10	1,475	0.68%
2023/01/17	0	0.00	3	22.05	22.05	-3	1,388	-0.22%
2023/01/10	3	22.35	0	0.00	22.30	3	1,348	0.22%
2023/01/09	12	22.13	0	0.00	22.10	12	1,330	0.90%
2023/01/03	0	0.00	0	22.25	22.20	0	1,322	0.00%
2022/12/30	3	22.50	0	0.00	22.40	3	1,318	0.23%
2022/12/23	0	0.00	5	21.90	22.20	-5	1,262	-0.40%
2022/12/22	5	21.95	0	0.00	22.30	5	1,263	0.40%
2022/12/21	0	0.00	5	21.20	21.20	-5	1,243	-0.40%
2022/12/20	0	0.00	10	21.33	21.05	-10	1,242	-0.80%
2022/12/16	0	0.00	10	22.13	21.90	-10	1,206	-0.83%
2022/12/15	15	22.83	0	0.00	22.90	15	1,168	1.28%
2022/12/14	0.1	22.00	0	0.00	22.10	0.1	1,082	0.00%
2022/12/09	5	22.30	3	22.15	22.05	2	1,040	0.19%
2022/12/08	0	0.00	2	20.80	20.85	-2	979	-0.20%
2022/12/07	0	0.00	5	21.35	21.45	-5	973	-0.51%
2022/12/06	0	0.00	20	22.18	21.75	-20	959	-2.08%
2022/12/05	2	22.50	5	22.40	22.35	-3	950	-0.32%
2022/12/02	5	22.05	25	22.05	22.25	-20	919	-2.17%
2022/12/01	27	22.13	0	0.00	22.25	27	891	3.03%
2022/11/30	18	21.23	0	0.00	22.25	18	766	2.35%
2022/11/15	5	20.85	15	20.58	20.80	-10	505	-1.98%
2022/11/14	5	20.60	0	0.00	20.80	5	498	1.00%
2022/11/10	0	0.00	5	20.45	20.20	-5	467	-1.07%
2022/11/07	25	20.04	0	0.00	20.15	25	479	5.22%
2022/10/04	2	21.45	0	0.00	21.55	2	640	0.31%
2022/10/03	1	21.20	0	0.00	21.25	1	636	0.16%
2022/09/30	2	21.30	0	0.00	21.55	2	638	0.31%
2022/09/29	0	0.00	0.2	20.35	21.20	-0.2	630	-0.02%
2022/09/16	0.1	22.25	13	22.30	22.10	-12.9	610	-2.12%
2022/09/05	0	0.00	18	22.00	21.95	-18	604	-2.98%
2022/09/02	3	22.10	0	0.00	22.10	3	604	0.50%
2022/08/31	0	0.00	0.1	22.45	22.60	-0.1	603	-0.01%
2022/08/15	15	22.70	0	0.00	22.80	15	583	2.57%
2022/08/03	5	22.80	0	0.00	22.80	5	581	0.86%
2022/07/29	0	0.00	1	24.05	24.05	-1	615	-0.16%
2022/07/28	9	24.16	0	0.00	24.15	9	605	1.49%
2022/07/27	1	28.00	0	0.00	27.95	1	581	0.17%
2022/07/08	0.1	27.05	0	0.00	26.95	0.1	574	0.02%
2022/06/30	0	0.00	2	28.15	27.80	-2	589	-0.34%
2022/05/20	0.1	28.60	0	0.00	28.65	0.1	893	0.01%
2022/05/18	0	0.00	0	28.70	28.85	0	899	0.00%
2022/05/13	0	0.00	6	26.93	27.25	-6	894	-0.67%
2022/05/12	0	0.00	11	26.87	26.60	-11	890	-1.24%
2022/05/09	0	0.00	1	29.05	28.70	-1	858	-0.12%
2022/05/04	0.1	31.00	0	0.00	30.85	0.1	846	0.01%
2022/04/29	0	0.00	5	30.90	30.90	-5	863	-0.58%
2022/04/25	0	0.00	1	31.65	31.50	-1	853	-0.12%
2022/04/18	2	31.85	0	0.00	31.85	2	869	0.23%
2022/04/12	0	32.55	0	0.00	32.35	0	929	0.00%
2022/03/25	0	0.00	4	34.28	34.30	-4	952	-0.42%
2022/03/23	0	34.50	0	0.00	34.15	0	944	0.00%
2022/03/21	0	0.00	0.1	34.15	34.15	-0.1	947	-0.01%
2022/03/11	0	0.00	15	33.35	33.45	-15	915	-1.64%
2022/03/08	0	0.00	1	32.70	31.70	-1	897	-0.11%
2022/02/23	0	0.00	1	33.70	33.70	-1	913	-0.11%
2022/01/24	0	0.00	15	33.35	33.25	-15	1,182	-1.27%
2022/01/07	2	35.00	0	0.00	34.55	2	1,346	0.15%
2022/01/06	0.1	34.10	0	0.00	34.15	0.1	1,335	0.00%
2022/01/03	0	0.00	1.1	34.30	34.30	-1.1	1,425	-0.08%
2021/12/30	2	34.45	0	0.00	34.55	2	1,447	0.14%
2021/12/29	0	0.00	15	34.35	34.60	-15	1,469	-1.02%
2021/12/23	1	33.90	0	0.00	33.90	1	1,682	0.06%
2021/12/14	27	33.50	0	0.00	33.50	27	2,280	1.18%
2021/12/07	0	33.95	0	0.00	34.00	0	2,564	0.00%
2021/11/26	3	34.80	0	0.00	34.65	3	3,003	0.10%
2021/11/10	1	35.90	1	35.45	35.35	0	3,457	0.00%
2021/11/08	2	35.20	0	0.00	35.15	2	3,452	0.06%
2021/11/03	0	0.00	11	35.70	35.70	-11	3,536	-0.31%
2021/10/27	1	35.00	1	35.05	35.15	0	3,710	0.00%
2021/10/08	0	36.60	0	0.00	36.35	0	3,984	0.00%
2021/10/07	0	0.00	0.3	36.10	36.70	-0.3	4,052	-0.01%
2021/10/05	1	35.10	1	35.70	36.10	0	4,150	0.00%
2021/09/29	6	39.48	0	0.00	39.05	6	4,443	0.14%
2021/09/27	2	39.85	1	40.50	40.05	1	6,262	0.02%
2021/09/23	1	37.55	4	38.20	38.40	-3	6,843	-0.04%
2021/09/22	3	37.20	2	37.55	37.20	1	6,992	0.01%
2021/09/15	0	0.00	4	37.95	37.55	-4	7,101	-0.06%
2021/09/08	1	36.30	0	0.00	35.90	1	7,484	0.01%
2021/09/06	0	0.00	2.1	36.70	36.50	-2.1	7,650	-0.03%
2021/09/02	0	0.00	3	39.05	38.25	-3	7,636	-0.04%
2021/09/01	4	44.93	0	0.00	44.95	4	7,560	0.05%
2021/08/31	11	44.53	0	0.00	45.30	11	7,477	0.15%
2021/08/27	2	44.30	0	0.00	44.50	2	7,490	0.03%
2021/08/11	15	43.20	0	0.00	42.95	15	8,954	0.17%
2021/08/05	0	0.00	5	44.45	44.45	-5	9,236	-0.05%
2021/08/04	5	43.42	0	0.00	43.60	5	9,358	0.05%
2021/07/30	2	43.70	0	0.00	43.20	2	9,841	0.02%
2021/07/23	0	0.00	1	44.20	44.25	-1	10,673	-0.01%
2021/07/15	0	0.00	0.5	44.95	45.25	-0.5	11,722	0.00%
2021/07/14	0	0.00	1	44.55	43.90	-1	12,111	-0.01%
2021/07/08	0	0.00	5	45.10	45.10	-5	13,983	-0.04%
2021/07/07	3	44.98	0	0.00	45.05	3	14,448	0.02%
2021/07/06	1	46.15	0	0.00	45.95	1	14,783	0.01%
2021/07/02	23	48.44	19.4	51.75	45.80	3.7	14,776	0.02%
2021/07/01	0	0.00	74	45.29	47.95	-74	13,110	-0.56%
2021/06/30	3	43.30	7	43.54	43.60	-4	12,576	-0.03%
2021/06/29	3	43.00	0	0.00	43.30	3	12,590	0.02%
2021/06/28	1	43.35	5	43.25	44.00	-4	12,482	-0.03%
2021/06/24	0	0.00	32	42.28	42.30	-32	12,493	-0.26%
2021/06/23	100	41.40	76	41.12	41.00	24	12,553	0.19%
2021/06/21	30	41.30	0	0.00	41.30	30	12,706	0.24%
2021/06/18	30	42.00	0	0.00	42.10	30	12,841	0.23%
2021/06/16	2	43.75	2	43.15	42.70	0	12,972	0.00%
2021/06/15	0	0.00	1	42.45	42.00	-1	12,942	-0.01%
2021/06/07	5	43.65	0	0.00	43.50	5	15,409	0.03%
2021/06/03	2	43.35	3	43.92	44.25	-1	18,370	-0.01%
2021/06/02	7	43.20	13	44.17	42.95	-6	19,276	-0.03%
2021/05/31	2	41.50	1	41.60	41.35	1	19,651	0.01%
2021/05/28	1	41.10	0	0.00	40.85	1	19,608	0.01%
2021/05/27	2	40.08	0	0.00	40.20	2	19,635	0.01%
2021/05/26	0	0.00	1	40.05	40.25	-1	19,689	-0.01%
2021/05/25	0	0.00	1	42.18	41.05	-1	19,722	-0.01%
2021/05/24	1	39.20	5	39.00	39.00	-4	19,639	-0.02%
2021/05/21	0	0.00	1	39.00	39.00	-1	19,825	-0.01%
2021/05/19	1	37.45	2	36.80	37.55	-1	19,784	-0.01%
2021/05/18	2	35.70	11	37.01	37.20	-9	20,055	-0.04%
2021/05/17	8.1	35.34	4	34.71	34.75	4.1	20,042	0.02%
2021/05/14	10	38.75	5	38.25	38.50	5	19,952	0.03%
2021/05/13	9	36.56	10	39.30	38.65	-1	19,892	-0.01%
2021/05/12	21	39.96	4	38.58	39.55	17	19,811	0.09%
2021/05/11	38	42.49	0	0.00	41.95	38	19,654	0.19%
2021/05/07	7	42.35	5	42.62	43.50	2	19,564	0.01%
2021/05/06	4	44.94	3	44.41	44.75	1	19,289	0.01%
2021/05/05	2	44.75	2	46.00	45.05	0	19,100	0.00%
2021/05/04	2	48.10	1	43.30	44.50	1	19,092	0.01%
2021/05/03	6	49.35	1	48.35	47.95	5	19,034	0.03%
2021/04/29	0	0.00	0	49.20	49.20	0	19,030	0.00%
2021/04/28	2	47.93	11	47.88	47.95	-9	18,963	-0.05%
2021/04/27	1	48.10	11	48.41	48.50	-10	19,063	-0.05%
2021/04/26	0	0.00	2	47.10	48.40	-2	19,066	-0.01%
2021/04/23	1	47.60	0	0.00	47.15	1	19,083	0.01%
2021/04/22	11	50.87	9	49.94	48.80	2	19,032	0.01%
2021/04/21	4	49.65	3	48.57	49.90	1	18,678	0.01%
2021/04/20	36.1	49.79	27	49.65	49.65	9.1	18,570	0.05%
2021/04/19	14.1	52.71	7	52.73	52.40	7.1	18,325	0.04%
2021/04/16	6.1	47.40	10	49.28	50.00	-3.9	17,763	-0.02%
2021/04/15	1	46.35	0	0.00	46.10	1	17,245	0.01%
2021/04/14	1	46.58	2	45.30	45.05	-1	17,195	-0.01%
2021/04/13	3.1	47.05	15	48.35	46.30	-11.9	17,161	-0.07%
2021/04/12	13	48.23	29	47.74	48.60	-16	16,923	-0.09%
2021/04/09	2	43.83	4	43.79	44.20	-2	16,703	-0.01%
2021/04/08	1	43.30	0	0.00	43.35	1	16,842	0.01%
2021/04/06	3	42.50	0	0.00	43.15	3	17,898	0.02%
2021/04/01	5	42.70	2	42.65	42.70	3	18,187	0.02%
2021/03/31	0	0.00	1	43.10	43.15	-1	18,518	-0.01%
2021/03/30	0	0.00	1	42.90	43.05	-1	18,956	-0.01%
2021/03/29	1	43.50	2	42.70	42.85	-1	20,121	0.00%
2021/03/26	3	42.27	0	0.00	42.80	3	20,874	0.01%
2021/03/25	9	43.11	8	42.64	42.00	1	21,007	0.00%
2021/03/24	2	42.38	9	42.18	42.35	-7	20,771	-0.03%
2021/03/23	0	0.00	54	42.44	42.45	-54	20,744	-0.26%
2021/03/22	0	0.00	1	41.80	41.95	-1	20,681	0.00%
2021/03/19	2	41.95	9	41.99	41.75	-7	20,710	-0.03%
2021/03/18	0	0.00	5	41.75	42.45	-5	20,759	-0.02%
2021/03/17	1	41.35	2	41.80	42.20	-1	20,780	0.00%
2021/03/16	55	41.87	134	42.78	41.50	-79	21,092	-0.37%	大賣/
2021/03/15	117	43.89	35	44.02	43.55	82	20,709	0.40%	大買/
2021/03/12	15.1	43.21	142	42.51	44.05	-126.9	20,462	-0.62%	大賣/鉅額交易
2021/03/11	6	42.46	3	42.78	42.80	3	20,261	0.01%
2021/03/10	170	41.25	202	40.00	42.80	-32	19,780	-0.16%	大買/大賣/
2021/03/09	125	40.03	13	41.09	40.05	112	18,868	0.59%	大買/鉅額交易
2021/03/08	2	38.75	17	37.96	39.15	-15	16,896	-0.09%
2021/03/05	112	36.17	5	35.91	35.60	107	15,950	0.67%	大買/鉅額交易
2021/03/04	10	36.05	1	35.90	35.75	9	15,661	0.06%
2021/03/03	4	34.49	4	34.83	34.85	0	15,419	0.00%
2021/03/02	2	35.00	3	34.75	34.00	-1	15,463	-0.01%
2021/02/26	0	0.00	11	34.62	34.85	-11	15,726	-0.07%
2021/02/25	0	0.00	5	35.00	34.95	-5	15,845	-0.03%
2021/02/24	31	34.30	0	0.00	34.25	31	16,025	0.19%
2021/02/23	2	34.80	2	35.30	35.15	0	15,947	0.00%
2021/02/18	1	34.50	1	34.05	34.70	0	16,013	0.00%
2021/02/17	3	31.60	2	32.10	32.15	1	16,180	0.01%
2021/02/05	2	30.83	0	0.00	30.85	2	16,182	0.01%
2021/02/04	10	31.45	0	0.00	31.05	10	16,406	0.06%
2021/02/03	0	0.00	1	31.40	31.15	-1	16,650	-0.01%
2021/02/02	12	31.08	31	31.16	31.15	-19	16,994	-0.11%
2021/02/01	0	0.00	2	29.80	30.50	-2	17,210	-0.01%
2021/01/27	3	31.20	3	31.00	31.00	0	18,551	0.00%
2021/01/26	0	0.00	1	31.00	31.05	-1	18,896	-0.01%
2021/01/25	1	32.10	28	32.07	31.95	-27	19,041	-0.14%
2021/01/21	0	0.00	2	29.23	29.30	-2	19,526	-0.01%
2021/01/20	59	29.67	4	29.95	29.50	55	20,497	0.27%
2021/01/19	1	31.30	0	0.00	31.15	1	21,554	0.00%
2021/01/18	1	31.00	0	0.00	31.10	1	21,810	0.00%
2021/01/15	0	0.00	5	31.79	31.80	-5	21,866	-0.02%
2021/01/13	0	0.00	5	33.50	33.40	-5	22,120	-0.02%
2021/01/12	0	0.00	1	34.15	33.35	-1	22,187	0.00%
2021/01/11	5	35.35	2	34.90	34.60	3	22,140	0.01%
2021/01/08	3	34.30	0	0.00	34.25	3	22,440	0.01%
2021/01/07	2	35.95	1	36.00	35.30	1	22,733	0.00%
2021/01/06	0	0.00	99	36.58	35.65	-99	23,222	-0.43%
2021/01/05	6.9	38.43	20	38.38	37.50	-13.1	23,857	-0.05%
2021/01/04	6	39.07	6	38.59	38.65	0	23,689	0.00%
2020/12/31	0	0.00	3	38.60	38.95	-3	23,450	-0.01%
2020/12/30	210	37.99	101	37.06	37.25	109	23,107	0.47%	大買/大賣/鉅額交易
2020/12/29	9	36.59	2	37.80	36.45	7	22,535	0.03%
2020/12/28	2	36.95	0	0.00	36.35	2	22,158	0.01%
2020/12/25	0	0.00	8	34.95	36.35	-8	21,785	-0.04%
2020/12/24	4	34.90	72	35.24	35.15	-68	21,474	-0.32%
2020/12/23	35	34.97	27	35.51	33.45	8	21,076	0.04%
2020/12/22	73	34.72	7	36.10	34.50	66	20,146	0.33%
2020/12/21	2	33.00	1	33.10	32.85	1	19,372	0.01%
2020/12/18	2	32.80	1	32.65	32.10	1	19,262	0.01%
2020/12/15	5	31.81	8	32.84	31.75	-3	19,818	-0.02%
2020/12/14	0	0.00	2	32.30	32.30	-2	20,338	-0.01%
2020/12/11	4	32.15	0	0.00	31.60	4	20,449	0.02%
2020/12/10	3	32.65	2	33.40	32.15	1	20,635	0.00%
2020/12/09	5	32.18	0	0.00	32.15	5	20,586	0.02%
2020/12/08	4	32.71	10	32.90	32.55	-6	21,037	-0.03%
2020/12/07	1	32.45	10	33.70	32.70	-9	21,583	-0.04%
2020/12/04	20	33.29	2	33.40	33.50	18	22,154	0.08%
2020/12/02	2	31.80	0	0.00	31.40	2	22,228	0.01%
2020/11/30	0	0.00	3	32.50	32.65	-3	22,216	-0.01%
2020/11/26	2	32.55	12	32.95	32.55	-10	22,535	-0.04%
2020/11/25	0	0.00	3	32.97	32.45	-3	22,549	-0.01%
2020/11/24	1	31.70	2	31.65	31.75	-1	22,380	0.00%
2020/11/23	0	0.00	3	32.10	32.20	-3	22,259	-0.01%
2020/11/19	3	30.90	1	30.70	30.40	2	22,566	0.01%
2020/11/18	2	30.50	2	30.60	31.00	0	22,779	0.00%
2020/11/17	7	29.90	2	29.23	30.20	5	22,730	0.02%
2020/11/16	9	29.57	6	29.49	29.75	3	22,701	0.01%
2020/11/13	4	31.60	6	31.20	31.20	-2	22,305	-0.01%
2020/11/12	4	30.85	1	30.60	30.95	3	22,659	0.01%
2020/11/11	5	31.63	9	31.90	31.80	-4	22,773	-0.02%
2020/11/10	0	0.00	6	32.02	30.90	-6	22,724	-0.03%
2020/11/09	4	31.25	9	31.39	31.25	-5	22,511	-0.02%
2020/11/06	16	31.55	5	31.63	31.35	11	22,379	0.05%
2020/11/05	6	32.03	15	31.79	31.75	-9	22,172	-0.04%
2020/11/04	8	32.88	17	33.56	33.10	-9	22,075	-0.04%
2020/11/03	2	32.45	14	32.70	33.60	-12	21,318	-0.06%
2020/11/02	2	32.05	6	32.15	31.60	-4	21,087	-0.02%
2020/10/30	20	32.65	0	0.00	32.50	20	20,961	0.10%
2020/10/29	3	33.07	4	33.58	33.85	-1	20,766	0.00%
2020/10/28	32	34.45	9	34.28	33.20	23	20,324	0.11%
2020/10/27	4	33.61	17	33.71	34.65	-13	19,278	-0.07%
2020/10/26	7	31.39	7	31.46	31.50	0	18,207	0.00%
2020/10/23	3	31.03	8	31.17	30.90	-5	17,997	-0.03%
2020/10/22	0	0.00	2	31.25	30.45	-2	17,960	-0.01%
2020/10/21	7	30.78	2	30.45	30.95	5	17,730	0.03%
2020/10/20	7	30.95	1	30.80	30.45	6	17,517	0.03%
2020/10/19	2	30.50	2	31.25	31.45	0	17,430	0.00%
2020/10/16	2	30.33	0	0.00	30.10	2	17,344	0.01%
2020/10/15	7	31.32	14	31.50	30.90	-7	17,050	-0.04%
2020/10/14	12	31.28	2	31.05	31.95	10	16,593	0.06%
2020/10/13	10	29.45	7	30.30	29.55	3	15,906	0.02%
2020/10/07	1	27.80	1	27.75	27.65	0	14,861	0.00%
2020/09/29	1	26.45	1	26.45	26.45	0	15,216	0.00%
2020/09/25	0	0.00	18	26.55	26.40	-18	15,419	-0.12%
2020/09/24	15	28.07	1	27.45	27.70	14	15,135	0.09%
2020/09/23	3	28.75	4	28.38	28.30	-1	15,035	-0.01%
2020/09/22	20	29.50	20	28.75	29.10	0	14,885	0.00%
2020/09/21	2	29.38	4	29.90	29.10	-2	14,664	-0.01%
2020/09/18	11	31.64	6	31.50	31.00	5	14,332	0.03%
2020/09/17	7	32.15	6	32.50	31.95	1	14,149	0.01%
2020/09/16	1	30.35	3	30.38	30.40	-2	13,759	-0.01%
2020/09/15	2	30.00	1	30.13	31.15	1	13,807	0.01%
2020/09/14	0	0.00	2	29.38	29.30	-2	13,517	-0.01%
2020/09/11	90	31.41	50	31.88	29.30	40	13,107	0.31%
2020/09/10	62	30.80	101	31.46	31.50	-39	12,607	-0.31%	大賣/
2020/09/09	3	30.65	9	30.26	30.55	-6	12,076	-0.05%
2020/09/08	7	27.99	1	28.55	28.60	6	11,180	0.05%
2020/09/04	1	23.85	0	0.00	23.65	1	10,684	0.01%
2020/09/02	1	23.90	0	0.00	23.45	1	10,625	0.01%
2020/09/01	1	22.15	0	0.00	22.30	1	10,304	0.01%
2020/08/31	3	22.40	10	21.90	22.40	-7	10,346	-0.07%
2020/08/28	2	21.80	2.6	22.33	21.85	-0.6	10,377	-0.01%
2020/08/26	3	21.80	0	0.00	21.75	3	10,515	0.03%
2020/08/25	11	22.55	6	22.25	22.10	5	10,587	0.05%
2020/08/24	0	0.00	20	21.80	22.00	-20	10,187	-0.20%
2020/08/21	2	20.30	1	20.50	20.00	1	10,028	0.01%
2020/08/20	0	0.00	5	19.32	20.00	-5	9,935	-0.05%
2020/08/19	2	20.50	2	20.55	20.65	0	9,834	0.00%
2020/08/18	21	21.32	0	0.00	21.00	21	10,016	0.21%
2020/08/17	0	0.00	7	20.03	20.60	-7	9,613	-0.07%
2020/08/14	2	19.00	0	0.00	18.75	2	9,405	0.02%
2020/08/13	3	18.20	0	0.00	18.45	3	9,558	0.03%
2020/08/11	5	17.85	0	0.00	18.25	5	9,587	0.05%
2020/08/10	25	18.24	26	18.16	18.10	-1	9,579	-0.01%
2020/08/06	6	16.81	46	17.25	17.20	-40	9,341	-0.43%
2020/08/05	0	0.00	1	16.90	16.95	-1	9,189	-0.01%
2020/08/04	5	16.35	0	0.00	16.40	5	9,082	0.06%
2020/07/23	0	0.00	21	16.06	16.20	-21	8,300	-0.25%
2020/07/21	20	16.45	5	16.16	16.40	15	8,117	0.18%
2020/07/16	0	0.00	2	16.10	16.15	-2	7,821	-0.03%
2020/07/15	2	16.10	0	0.00	15.80	2	7,769	0.03%
2020/07/13	0	0.00	1	16.25	16.25	-1	7,662	-0.01%
2020/07/10	0	0.00	2	15.60	15.30	-2	7,553	-0.03%
2020/07/09	3	16.00	0	0.00	15.75	3	7,460	0.04%
2020/07/08	5	16.60	12	16.86	16.60	-7	7,293	-0.10%
2020/07/07	13	15.66	11.1	15.85	16.60	1.9	6,812	0.03%
2020/07/06	7	15.09	0	0.00	15.10	7	6,426	0.11%
2020/06/30	1	14.70	1	14.55	14.50	0	6,173	0.00%
2020/06/23	1	15.70	0	0.00	14.60	1	6,037	0.02%
2020/06/22	0	0.00	2	14.70	15.65	-2	5,756	-0.03%
2020/06/15	1	14.50	2	14.50	14.30	-1	5,135	-0.02%
2020/06/11	3	14.88	43	14.97	14.50	-40	4,968	-0.81%
2020/06/10	10	14.90	16	14.51	14.90	-6	4,834	-0.12%
2020/06/05	3	15.15	1	14.75	15.30	2	4,480	0.04%
2020/06/04	0	0.00	2	14.60	14.60	-2	4,284	-0.05%
2020/06/02	1	14.00	0	0.00	14.00	1	3,795	0.03%
2020/06/01	45	13.87	0	0.00	13.90	45	3,625	1.24%
2020/05/29	3	13.70	0	0.00	13.85	3	3,439	0.09%
2020/05/26	3	13.05	18	12.83	12.85	-15	2,919	-0.51%
2020/05/25	17	12.71	15	12.82	12.75	2	2,767	0.07%
2020/05/22	10	12.40	5	12.05	12.35	5	2,415	0.21%
2020/05/21	0	0.00	5	12.25	12.35	-5	2,298	-0.22%
2020/05/13	0	0.00	13	10.00	10.40	-13	1,168	-1.11%
2020/05/08	0	0.00	10	10.05	10.05	-10	1,096	-0.91%
2020/05/07	3	10.00	0	0.00	10.10	3	1,076	0.28%
2020/05/06	10	9.87	0	0.00	9.91	10	1,055	0.95%
2020/05/04	0	0.00	6	9.60	9.62	-6	1,036	-0.58%
2020/04/30	1	9.74	0	0.00	9.85	1	1,030	0.10%
2020/04/29	5	9.56	0	0.00	9.63	5	1,023	0.49%
2020/04/27	15	9.44	0	0.00	9.43	15	1,039	1.44%
2020/04/21	0	0.00	10	8.93	8.81	-10	1,001	-1.00%
2020/04/16	0	0.00	5	9.11	9.12	-5	992	-0.50%
2020/04/13	5	9.06	0	0.00	9.12	5	1,018	0.49%
2020/04/01	0	0.00	11	8.18	8.33	-11	1,061	-1.04%
2020/03/27	2	7.99	0	0.00	7.92	2	1,064	0.19%
2020/03/25	1	7.60	2	7.63	7.65	-1	1,044	-0.10%
2020/03/24	26	7.19	2	7.19	7.19	24	1,036	2.32%
2020/03/19	0	0.00	25	7.22	6.92	-25	1,041	-2.40%
2020/03/18	15	7.72	0	0.00	7.66	15	1,030	1.46%
2020/03/12	0	0.00	15	8.88	8.88	-15	965	-1.55%
2020/02/14	0	0.00	5	9.70	9.68	-5	977	-0.51%
2020/01/30	5	10.05	0	0.00	9.98	5	963	0.52%
2020/01/17	0	0.00	4	10.75	10.80	-4	930	-0.43%
2020/01/15	0	0.00	5	10.95	10.90	-5	940	-0.53%
2020/01/14	0	0.00	5	10.85	10.85	-5	948	-0.53%
2020/01/02	0	0.00	0	11.40	11.45	0	888	0.00%
2019/12/31	0	0.00	4	11.38	11.40	-4	876	-0.46%
2019/12/20	2	11.25	0	0.00	11.30	2	966	0.21%
2019/12/18	0	0.00	0	11.30	11.35	0	1,063	0.00%
2019/12/17	0	0.00	4	11.30	11.30	-4	1,099	-0.36%
2019/12/16	0	0.00	2	11.05	11.05	-2	1,134	-0.18%
2019/12/13	0	0.00	6	10.95	10.90	-6	1,315	-0.46%
2019/12/09	10	10.90	0	0.00	10.80	10	1,891	0.53%
2019/11/18	2	10.85	0	0.00	10.85	2	2,051	0.10%
2019/11/15	4	10.88	0	0.00	10.80	4	2,056	0.19%
2019/11/14	2	10.80	0	0.00	10.75	2	2,075	0.10%
2019/10/03	0	0.00	2	11.05	11.05	-2	2,047	-0.10%
2019/09/27	1	11.10	0	0.00	11.10	1	2,025	0.05%
2019/09/23	9	11.73	0	0.00	11.65	9	1,933	0.47%
2019/09/20	1	11.90	5	11.95	11.90	-4	1,891	-0.21%
2019/09/19	5	12.25	6	11.95	11.95	-1	1,839	-0.05%
2019/09/18	6	12.24	0	0.00	12.35	6	1,765	0.34%
2019/09/12	0	0.00	17	11.05	11.05	-17	1,056	-1.61%
2019/09/04	17	11.11	0	0.00	11.10	17	950	1.79%
2019/07/01	0	0.00	4	10.70	10.65	-4	1,392	-0.29%
2019/06/25	4	10.60	0	0.00	10.55	4	1,387	0.29%
2019/05/30	0	0.00	10	10.50	10.50	-10	1,397	-0.72%
2019/05/28	5	10.60	0	0.00	10.55	5	1,379	0.36%
2019/05/24	3	11.20	0	0.00	11.20	3	1,272	0.24%
2019/05/17	0	0.00	1	10.85	10.50	-1	1,103	-0.09%
2019/05/16	3	10.75	0.2	10.80	10.80	2.8	1,060	0.26%
2019/04/08	0	0.00	4	10.45	10.45	-4	743	-0.54%
2019/04/01	0	0.00	6	10.45	10.40	-6	738	-0.81%
2019/03/25	5	10.25	0	0.00	10.25	5	769	0.65%
2019/03/20	0	0.00	2	10.40	10.45	-2	752	-0.27%
2019/03/15	0	0.00	3	10.30	10.25	-3	759	-0.40%
2019/03/13	0.3	10.30	0	0.00	10.20	0.3	782	0.04%
2019/03/08	10	10.00	0	0.00	10.10	10	871	1.15%
2019/02/20	0	0.00	5	10.50	10.55	-5	881	-0.57%
2019/02/18	0	0.00	4	10.35	10.40	-4	898	-0.45%
2019/02/15	0	0.00	1	10.35	10.25	-1	922	-0.11%
2019/01/17	10	9.94	0	0.00	9.92	10	1,054	0.95%
2018/12/06	10	11.00	0	0.00	10.55	10	1,747	0.57%
2018/12/03	15	10.85	0	0.00	10.90	15	1,715	0.87%
2018/11/08	0	0.00	5	11.35	11.10	-5	1,984	-0.25%
2018/11/05	5	11.05	0	0.00	11.05	5	2,152	0.23%
2018/11/02	0	0.00	5	11.00	11.00	-5	2,187	-0.23%
2018/10/30	10	10.55	0	0.00	10.55	10	2,296	0.44%
2018/10/15	0	0.00	5	11.90	11.75	-5	2,137	-0.23%
2018/10/11	5	12.20	0	0.00	11.90	5	2,143	0.23%
2018/10/03	0	0.00	5	14.70	14.40	-5	2,087	-0.24%
2018/09/28	0	0.00	5	14.45	14.55	-5	2,084	-0.24%
2018/09/26	10	14.50	0	0.00	14.60	10	2,070	0.48%
2018/09/25	0	0.00	5	14.75	14.60	-5	2,074	-0.24%
2018/09/21	5	14.10	0	0.00	14.45	5	1,969	0.25%
2018/09/20	5	14.00	5	13.80	13.70	0	1,958	0.00%
2018/08/14	0	0.00	3	15.25	15.30	-3	4,084	-0.07%
2018/08/10	3	15.05	0	0.00	15.10	3	4,409	0.07%
2018/07/11	0	0.00	4	14.90	15.00	-4	5,229	-0.08%
2018/06/12	0	0.00	10	16.05	16.30	-10	4,942	-0.20%
2018/06/01	4	16.25	2	16.45	16.20	2	4,917	0.04%
2018/05/31	6	16.50	0	0.00	16.50	6	4,877	0.12%
2018/05/30	0	0.00	1	16.35	16.90	-1	4,793	-0.02%
2018/05/24	7	17.51	4	17.66	17.50	3	4,428	0.07%
2018/05/23	4	17.03	4	16.80	17.20	0	3,961	0.00%
2018/05/17	0	0.00	5	14.75	14.85	-5	2,781	-0.18%
2018/05/16	1	14.40	0	0.00	14.75	1	2,686	0.04%
2018/05/09	2	13.90	0	0.00	13.65	2	2,483	0.08%
2018/04/19	10	13.00	10	13.00	12.80	0	2,630	0.00%
2018/02/26	0	0.00	10	13.75	13.65	-10	6,073	-0.16%
2018/02/12	0	0.00	1	12.70	13.00	-1	6,287	-0.02%
2018/01/30	3	14.22	0	0.00	13.85	3	6,580	0.05%
2018/01/26	0	0.00	5	14.50	14.60	-5	6,523	-0.08%
2018/01/25	0	0.00	5	14.10	14.20	-5	6,373	-0.08%
2018/01/24	10	13.80	0	0.00	13.75	10	6,316	0.16%
2018/01/19	0	0.00	70	13.54	13.60	-70	6,288	-1.11%
2018/01/18	10	14.10	0	0.00	13.80	10	6,204	0.16%
2018/01/15	50	14.70	5	14.80	14.50	45	6,042	0.74%
2018/01/12	0	0.00	10	14.93	14.80	-10	5,999	-0.17%
2018/01/11	4	15.00	0	0.00	15.00	4	5,966	0.07%
2018/01/10	0	0.00	5	15.20	15.20	-5	5,919	-0.08%
2018/01/05	0	0.00	5	15.15	15.25	-5	5,820	-0.09%
2018/01/04	6	15.00	0	0.00	15.20	6	5,797	0.10%
2018/01/03	10	15.31	5	15.25	15.60	5	5,686	0.09%