集盛 (1455)-第一金-中山券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
12.60
漲跌
▼0.20
漲幅
-1.56%
成交量
2,902張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	12.50	0	0.00	12.60	1	4,228	0.02%
2024/04/12	1	13.35	3	13.35	13.30	-2	4,120	-0.05%
2024/04/11	1	13.75	22	13.92	13.75	-21	4,060	-0.52%
2024/04/10	1	14.30	0	0.00	14.25	1	3,979	0.03%
2024/04/09	3	14.60	0	0.00	14.60	3	3,936	0.08%
2024/04/03	1	14.65	0	0.00	14.55	1	3,879	0.03%
2024/03/29	1	14.45	0	0.00	14.40	1	3,675	0.03%
2024/03/27	0	0.00	1	14.95	14.95	-1	3,542	-0.03%
2024/03/26	6	14.64	0	0.00	14.40	6	3,463	0.17%
2024/03/25	0	0.00	21	14.50	14.65	-21	3,327	-0.63%
2024/03/22	25	15.08	4	14.51	14.50	21	3,303	0.64%
2024/03/20	5	14.75	5	14.50	14.35	0	3,183	0.00%
2024/03/19	5	14.35	5	14.30	14.35	0	3,144	0.00%
2024/03/18	1	14.50	3	14.60	14.30	-2	3,111	-0.06%
2024/03/15	5	15.05	2	14.65	14.55	3	3,077	0.10%
2024/03/14	10	14.69	0	0.00	15.20	10	2,945	0.34%
2024/03/05	0	0.00	1.5	12.53	12.95	-1.5	1,857	-0.08%
2024/02/26	0	0.00	5	12.35	12.40	-5	1,523	-0.33%
2024/02/21	0	0.00	15	12.40	12.45	-15	1,363	-1.10%
2024/02/20	43.5	11.94	15	12.30	11.60	28.5	1,187	2.40%
2024/02/15	5	10.20	0	0.00	10.15	5	883	0.57%
2024/02/05	0	0.00	2	10.10	10.15	-2	899	-0.22%
2024/01/10	3	10.60	0	0.00	10.55	3	1,018	0.29%
2023/12/21	0	0.00	3	11.65	11.45	-3	914	-0.33%
2023/12/18	0	0.00	5	11.50	11.35	-5	873	-0.57%
2023/12/11	8	11.38	0	0.00	11.40	8	789	1.01%
2023/12/05	0	0.00	13	11.15	11.20	-13	661	-1.97%
2023/10/19	0	0.00	5	10.00	9.96	-5	408	-1.22%
2023/10/11	2	9.76	2	9.85	9.85	0	404	0.00%
2023/07/19	0	0.00	1	9.96	9.90	-1	532	-0.19%
2023/07/05	2	10.50	2	10.55	10.55	0	533	0.00%
2023/04/18	0	0.00	6	10.85	10.80	-6	578	-1.04%
2023/04/06	1	10.60	0	0.00	10.60	1	569	0.18%
2023/03/06	0	0.00	10	11.05	11.05	-10	604	-1.66%
2023/02/16	0	0.00	1	10.85	10.85	-1	618	-0.16%
2023/02/06	10	10.80	0	0.00	10.80	10	665	1.50%
2022/12/09	0	0.00	5	10.55	10.55	-5	848	-0.59%
2022/11/28	1	10.70	0	0.00	10.70	1	781	0.13%
2022/11/14	0	0.00	1	10.40	10.40	-1	891	-0.11%
2022/10/13	1	9.05	0	0.00	9.08	1	1,119	0.09%
2022/08/10	3	10.15	0	0.00	10.15	3	1,092	0.27%
2022/08/08	5	11.20	0	0.00	11.30	5	1,038	0.48%
2022/08/02	1	11.20	0	0.00	11.20	1	1,001	0.10%
2022/07/28	1	11.15	0	0.00	11.10	1	1,057	0.09%
2022/07/27	1	11.25	0	0.00	11.20	1	1,057	0.09%
2022/07/26	0	0.00	1	11.50	11.50	-1	1,056	-0.09%
2022/07/12	0	0.00	2	10.80	10.80	-2	1,274	-0.16%
2022/07/07	5	11.10	0	0.00	11.10	5	1,397	0.36%
2022/07/05	1	11.30	0	0.00	11.40	1	1,553	0.06%
2022/07/04	0	0.00	1	11.05	11.10	-1	1,610	-0.06%
2022/07/01	1	11.05	0.2	10.70	10.65	0.8	1,643	0.05%
2022/06/24	10	11.95	10	11.80	11.70	0	1,788	0.00%
2022/06/20	0	0.00	8	11.35	11.25	-8	1,865	-0.43%
2022/06/15	1	12.60	1	12.55	12.60	0	1,925	0.00%
2022/06/10	1	13.10	1	13.10	13.10	0	1,982	0.00%
2022/05/17	0	0.00	1	13.15	13.05	-1	2,390	-0.04%
2022/05/12	0	0.00	8	12.55	12.50	-8	2,426	-0.33%
2022/05/09	1	13.00	0	0.00	12.80	1	2,440	0.04%
2022/05/06	0	0.00	1	13.80	13.80	-1	2,425	-0.04%
2022/04/20	1	15.40	0	0.00	15.25	1	2,520	0.04%
2022/04/13	2	15.80	2	15.75	15.75	0	2,565	0.00%
2022/03/25	0	0.00	10	16.75	16.75	-10	2,273	-0.44%
2022/03/22	0	0.00	1	16.40	16.40	-1	2,575	-0.04%
2022/03/18	5	16.20	1	16.30	16.25	4	2,592	0.15%
2022/03/17	1	16.10	3	16.02	16.05	-2	2,577	-0.08%
2022/03/03	0	0.00	0.1	15.85	15.85	-0.1	3,007	0.00%
2022/02/18	0	0.00	1	16.00	16.10	-1	3,242	-0.03%
2022/02/17	0	0.00	2	16.30	15.95	-2	3,298	-0.06%
2022/02/15	12	16.03	0	16.10	15.90	12	3,356	0.36%
2022/02/14	0	0.00	3	16.10	16.15	-3	3,413	-0.09%
2022/02/11	2	15.95	2	16.20	16.05	0	3,748	0.00%
2022/02/08	2	15.93	2	16.05	16.15	0	4,103	0.00%
2022/01/21	2	15.70	2	15.50	15.40	0	4,416	0.00%
2022/01/20	2	15.55	2	15.60	15.60	0	4,460	0.00%
2022/01/18	0	0.00	1	15.55	15.50	-1	4,605	-0.02%
2022/01/14	4	15.45	1	15.25	15.30	3	4,766	0.06%
2022/01/03	1	16.35	0	0.00	16.35	1	5,878	0.02%
2021/12/28	3	16.43	0	0.00	16.40	3	6,865	0.04%
2021/12/24	2	16.48	0	0.00	16.50	2	8,303	0.02%
2021/12/22	1	16.55	1	16.85	16.60	0	9,607	0.00%
2021/12/21	2	16.65	0	0.00	16.80	2	10,623	0.02%
2021/12/20	5	16.66	2	16.55	16.55	3	10,759	0.03%
2021/12/17	4	16.85	7	17.02	16.80	-3	10,748	-0.03%
2021/12/16	2	16.90	3	16.80	16.60	-1	10,478	-0.01%
2021/12/15	1	16.60	0	0.00	16.75	1	10,516	0.01%
2021/12/14	3	16.73	2	16.50	16.50	1	10,534	0.01%
2021/12/09	0	0.00	9	17.12	16.90	-9	10,535	-0.09%
2021/12/08	2	17.05	83	16.80	16.70	-81	10,463	-0.77%
2021/11/30	5	16.15	5	16.10	16.10	0	10,289	0.00%
2021/11/29	2	15.60	0	0.00	15.60	2	10,430	0.02%
2021/11/26	3	16.42	0	0.00	16.10	3	10,409	0.03%
2021/11/24	2	16.55	2	16.55	16.60	0	10,420	0.00%
2021/11/19	1	16.40	0	0.00	16.40	1	10,482	0.01%
2021/11/17	2	16.68	15	16.65	16.60	-13	10,541	-0.12%
2021/11/16	3	16.78	3	16.85	16.70	0	10,572	0.00%
2021/11/15	3	17.05	0	0.00	16.90	3	10,626	0.03%
2021/11/11	3	17.22	8	17.09	17.05	-5	10,836	-0.05%
2021/11/10	5	17.30	15	17.35	17.20	-10	10,969	-0.09%
2021/11/09	12	16.91	0	0.00	16.90	12	10,689	0.11%
2021/11/08	7	17.01	0	0.00	17.00	7	10,649	0.07%
2021/11/05	5	17.45	8	17.59	17.65	-3	10,570	-0.03%
2021/11/04	11	17.53	2	17.55	17.40	9	10,622	0.08%
2021/11/03	5	17.60	15	17.57	17.65	-10	10,856	-0.09%
2021/11/02	1	17.35	7	17.41	17.15	-6	11,142	-0.05%
2021/11/01	1	17.10	3	17.00	17.10	-2	11,155	-0.02%
2021/10/28	2	17.05	10	17.26	17.30	-8	11,205	-0.07%
2021/10/27	5	17.05	2	17.00	17.05	3	11,259	0.03%
2021/10/26	3	17.27	0	0.00	17.05	3	11,310	0.03%
2021/10/25	1	17.65	0	0.00	17.40	1	11,401	0.01%
2021/10/22	3	17.68	0	0.00	17.40	3	11,495	0.03%
2021/10/21	0	0.00	1	17.90	17.80	-1	11,547	-0.01%
2021/10/20	5	18.05	12	17.90	18.00	-7	11,620	-0.06%
2021/10/19	18	18.02	22	18.13	18.05	-4	11,855	-0.03%
2021/10/18	4	18.40	0	0.00	18.40	4	11,592	0.03%
2021/10/14	2	16.83	0	0.00	16.90	2	11,567	0.02%
2021/10/13	5	17.13	0	0.00	16.90	5	11,659	0.04%
2021/10/12	1	17.70	0	0.00	17.40	1	11,702	0.01%
2021/10/08	19	18.01	0	0.00	18.15	19	11,723	0.16%
2021/10/07	0	0.00	19	18.33	18.20	-19	11,892	-0.16%
2021/10/06	2	17.90	7	18.37	18.00	-5	12,221	-0.04%
2021/10/05	15	17.68	0	0.00	17.95	15	11,997	0.13%
2021/10/04	19	18.27	5	19.05	17.70	14	12,100	0.12%
2021/10/01	14.1	20.07	1	19.55	19.65	13.1	11,568	0.11%
2021/09/30	4	21.00	45.1	20.90	21.35	-41.1	10,772	-0.38%
2021/09/29	21	18.89	7	19.60	19.45	14	9,897	0.14%
2021/09/28	18.1	19.69	9	19.81	19.40	9.1	9,502	0.10%
2021/09/27	0	0.00	3	18.17	18.75	-3	8,503	-0.04%
2021/09/24	1	17.55	0	0.00	17.50	1	8,397	0.01%
2021/09/23	2	17.50	0	0.00	17.35	2	8,444	0.02%
2021/09/13	5	19.10	0	0.00	19.20	5	9,851	0.05%
2021/09/08	0	0.00	1	18.10	18.10	-1	11,584	-0.01%
2021/09/02	5	18.85	0	0.00	18.60	5	12,175	0.04%
2021/08/26	0	0.00	2	19.80	19.70	-2	15,401	-0.01%
2021/08/25	0	0.00	5	19.65	19.80	-5	16,491	-0.03%
2021/08/23	0	0.00	2	19.20	19.55	-2	18,596	-0.01%
2021/08/19	1	18.70	0	0.00	18.50	1	21,879	0.00%
2021/08/18	5	19.25	0	0.00	19.25	5	25,250	0.02%
2021/08/16	0	0.00	10	19.05	19.45	-10	30,071	-0.03%
2021/08/12	0	0.00	80	19.56	19.60	-80	34,806	-0.23%
2021/08/10	5	20.50	0	0.00	20.25	5	37,472	0.01%
2021/08/09	2	20.80	0	0.00	20.60	2	38,180	0.01%
2021/08/06	5	21.65	10	21.88	21.95	-5	39,396	-0.01%
2021/08/05	23	21.62	0	0.00	21.45	23	40,500	0.06%
2021/08/04	0	0.00	2	21.30	21.10	-2	43,753	0.00%
2021/08/02	5	21.00	5	21.50	21.65	0	45,027	0.00%
2021/07/26	0	0.00	2	21.15	21.15	-2	48,466	0.00%
2021/07/23	7	21.79	11.2	21.60	21.65	-4.2	48,730	-0.01%
2021/07/22	5	20.20	0	0.00	20.05	5	48,592	0.01%
2021/07/21	2	21.20	35	20.27	20.00	-33	48,682	-0.07%
2021/07/20	0	0.00	5	20.95	21.00	-5	48,769	-0.01%
2021/07/19	1	21.85	41	21.02	21.80	-40	49,002	-0.08%
2021/07/15	16	21.81	12	21.90	22.10	4	49,513	0.01%
2021/07/14	12	21.25	3	21.35	21.20	9	49,671	0.02%
2021/07/13	6	21.80	4	21.05	20.90	2	49,786	0.00%
2021/07/12	0	0.00	8	23.14	23.05	-8	49,635	-0.02%
2021/07/09	14	24.39	6	24.05	23.80	8	49,983	0.02%
2021/07/01	2	24.00	0	0.00	23.50	2	53,157	0.00%
2021/06/29	0	0.00	16	23.21	22.55	-16	53,304	-0.03%
2021/06/28	3	23.20	25	23.70	23.35	-22	53,317	-0.04%
2021/06/24	11	24.72	7	24.73	24.55	4	53,333	0.01%
2021/06/23	7	24.96	2	24.95	24.30	5	53,378	0.01%
2021/06/22	23	25.20	13	25.22	24.95	10	53,081	0.02%
2021/06/21	38	25.82	75	25.93	24.70	-37	52,624	-0.07%
2021/06/18	14	26.14	17	25.64	26.40	-3	51,434	-0.01%
2021/06/17	11	24.79	5	24.60	26.00	6	51,352	0.01%
2021/06/16	6	26.34	19	25.88	25.80	-13	51,119	-0.03%
2021/06/11	5	24.90	4	25.04	25.00	1	51,030	0.00%
2021/06/09	12	24.95	0	0.00	24.80	12	50,805	0.02%
2021/06/08	10	25.48	5	25.80	25.30	5	51,007	0.01%
2021/06/07	11	26.01	18	25.98	25.75	-7	51,325	-0.01%
2021/06/04	90	27.34	23	26.54	26.45	67	51,054	0.13%
2021/06/03	22	27.11	46	27.74	28.30	-24	50,181	-0.05%
2021/06/02	14	26.35	14	26.34	25.75	0	48,157	0.00%
2021/06/01	9	25.17	3	25.80	26.25	6	47,028	0.01%
2021/05/31	18	25.61	20	26.43	25.10	-2	45,979	0.00%
2021/05/28	22	26.70	171	27.02	26.50	-149	44,815	-0.33%	大賣/鉅額交易
2021/05/27	114	26.44	42	26.57	25.90	72	43,186	0.17%	大買/
2021/05/26	77	26.06	60	26.23	26.15	17	41,423	0.04%
2021/05/25	233	27.71	79.5	25.70	24.60	153.5	37,974	0.40%	大買/鉅額交易
2021/05/24	207	24.74	64	25.41	26.10	143	34,465	0.41%	大買/鉅額交易
2021/05/21	60	22.45	53	23.03	23.75	7	32,924	0.02%
2021/05/20	16	21.05	37	21.38	21.60	-21	29,728	-0.07%
2021/05/19	61	19.45	16	19.58	19.65	45	28,016	0.16%
2021/05/18	24	18.69	32	19.23	19.90	-8	27,084	-0.03%
2021/05/17	25	19.47	10	19.80	18.95	15	25,228	0.06%
2021/05/14	12	20.26	34	20.76	21.05	-22	24,418	-0.09%
2021/05/13	113	21.33	333	19.63	19.15	-220	22,869	-0.96%	大買/大賣/鉅額交易
2021/05/12	521	23.28	300	22.24	21.05	221	21,310	1.04%	大買/大賣/鉅額交易
2021/05/11	14	22.16	10	22.55	22.55	4	17,943	0.02%
2021/05/10	3	19.95	63	20.26	20.50	-60	17,086	-0.35%
2021/05/07	44	19.25	1	19.00	18.65	43	16,535	0.26%
2021/05/06	1	18.00	14	18.80	18.80	-13	15,177	-0.09%
2021/05/05	4	16.65	4	17.35	17.10	0	14,183	0.00%
2021/05/04	4	16.94	5	16.67	15.95	-1	13,621	-0.01%
2021/05/03	3	17.95	7	17.86	17.35	-4	13,001	-0.03%
2021/04/29	7	17.36	4	18.08	17.20	3	12,410	0.02%
2021/04/28	3	17.17	0	0.00	17.50	3	12,004	0.02%
2021/04/27	2	17.03	10	17.40	17.10	-8	11,810	-0.07%
2021/04/26	18	17.24	6	17.33	16.95	12	11,618	0.10%
2021/04/23	3	17.35	2	17.00	17.35	1	11,390	0.01%
2021/04/22	124	17.95	122	18.14	16.90	2	11,094	0.02%	大買/大賣/
2021/04/21	5	17.45	1	17.30	17.25	4	10,639	0.04%
2021/04/19	0	0.00	13	17.03	17.25	-13	10,127	-0.13%
2021/04/16	51	16.51	18	16.71	17.00	33	9,757	0.34%
2021/04/15	6	16.78	24	16.20	16.75	-18	9,456	-0.19%
2021/04/14	33	15.61	37	15.85	15.50	-4	8,856	-0.05%
2021/04/13	186	16.51	246	15.85	15.60	-60	8,704	-0.69%	大買/大賣/
2021/04/12	1	15.70	36	15.58	16.05	-35	8,129	-0.43%
2021/04/09	1	14.35	6	14.80	15.05	-5	7,772	-0.06%
2021/04/08	66	14.49	7	14.42	14.40	59	7,291	0.81%
2021/04/07	43	12.90	48	13.37	13.65	-5	6,385	-0.08%
2021/03/31	46	11.79	0	0.00	11.80	46	7,505	0.61%
2021/03/30	4	11.90	2	11.85	11.90	2	7,706	0.03%
2021/03/29	20	12.08	0	0.00	12.00	20	7,653	0.26%
2021/03/26	10	12.60	0	0.00	12.25	10	7,686	0.13%
2021/03/22	50	11.95	3	11.75	11.95	47	6,986	0.67%
2021/03/18	0	0.00	2	11.95	11.95	-2	6,977	-0.03%
2021/03/17	0	0.00	1	11.70	11.85	-1	6,928	-0.01%
2021/03/16	3	11.60	0	0.00	11.50	3	6,873	0.04%
2021/03/12	3	11.87	0	0.00	11.90	3	6,653	0.05%
2021/03/11	0	0.00	1	11.50	11.20	-1	6,304	-0.02%
2021/03/03	0	0.00	1	10.65	10.65	-1	5,811	-0.02%
2021/03/02	0	0.00	19	10.60	10.60	-19	5,793	-0.33%
2021/02/26	0	0.00	2	10.78	10.75	-2	5,776	-0.03%
2021/02/25	0	0.00	1	10.70	10.65	-1	5,746	-0.02%
2021/02/18	20	10.00	140	9.97	10.10	-120	5,622	-2.13%	大賣/鉅額交易
2021/01/21	60	9.05	0	0.00	9.04	60	5,611	1.07%
2021/01/19	1	9.50	1	9.53	9.59	0	5,537	0.00%
2021/01/15	80	9.46	0	0.00	9.38	80	5,463	1.46%
2021/01/12	0	0.00	1	9.85	9.94	-1	5,339	-0.02%
2021/01/11	1	10.10	2	10.05	10.00	-1	5,274	-0.02%
2021/01/08	1	10.10	0	0.00	10.20	1	5,250	0.02%
2021/01/05	1	11.35	0	0.00	11.20	1	4,979	0.02%
2020/12/31	3	11.70	0	0.00	11.20	3	4,665	0.06%
2020/12/30	2	12.10	41	11.56	11.50	-39	4,481	-0.87%
2020/12/29	41	12.32	40	11.80	11.75	1	4,261	0.02%
2020/12/28	40	12.10	6	12.00	12.10	34	3,928	0.87%
2020/12/25	3	11.83	6.1	12.03	12.10	-3.1	3,467	-0.09%
2020/12/21	5	9.90	0	0.00	9.89	5	1,894	0.26%
2020/12/15	6	9.86	0	0.00	9.61	6	1,887	0.32%
2020/12/10	0	0.00	13	9.53	9.63	-13	1,717	-0.76%
2020/12/01	3	9.39	0	0.00	9.27	3	2,234	0.13%
2020/11/30	10	9.42	0	0.00	9.40	10	2,261	0.44%
2020/11/19	0	0.00	10	9.17	9.16	-10	2,397	-0.42%
2020/10/23	0	0.00	2	8.10	8.22	-2	2,633	-0.08%
2020/10/20	0	0.00	1	8.23	8.25	-1	2,632	-0.04%
2020/09/24	0	0.00	27	8.70	8.71	-27	2,506	-1.08%
2020/09/11	1	8.88	0	0.00	8.87	1	2,615	0.04%
2020/09/10	12	9.50	0	0.00	9.50	12	2,591	0.46%
2020/08/25	0	0.00	2	8.65	8.57	-2	1,817	-0.11%
2020/08/21	2	8.09	0	0.00	8.21	2	1,641	0.12%
2020/06/22	40	7.77	40	7.93	7.69	0	1,871	0.00%
2020/04/29	20	7.74	20	7.71	7.69	0	1,562	0.00%
2020/03/13	0	0.00	2	5.51	5.57	-2	633	-0.32%
2020/03/04	0	0.00	12	6.90	6.94	-12	494	-2.42%
2020/03/03	0	0.00	3	6.90	6.92	-3	494	-0.61%
2020/03/02	0	0.00	10	6.81	6.84	-10	489	-2.04%
2020/02/11	0	0.00	1	7.28	7.27	-1	476	-0.21%
2020/01/10	0	0.00	2	7.87	7.87	-2	545	-0.37%
2019/12/25	0	0.00	4	8.13	8.10	-4	556	-0.72%
2019/11/12	4	8.10	0	0.00	8.09	4	548	0.73%
2019/07/04	0	0.00	65	8.94	9.05	-65	604	-10.75%
2019/06/12	0	0.00	3	8.85	8.88	-3	750	-0.40%
2019/03/29	0	0.00	2	9.17	9.12	-2	803	-0.25%
2019/03/22	0	0.00	13	9.30	9.26	-13	793	-1.64%
2019/01/10	40	8.90	0	0.00	8.86	40	925	4.32%
2018/12/05	1	9.24	0	0.00	9.24	1	1,239	0.08%
2018/12/03	3	9.36	0	0.00	9.36	3	1,403	0.21%
2018/11/21	0	0.00	1	9.18	9.20	-1	1,483	-0.07%
2018/08/30	10	10.50	0	0.00	10.50	10	2,202	0.45%
2018/08/27	10	10.45	0	0.00	10.50	10	2,278	0.44%
2018/08/24	10	10.55	0	0.00	10.55	10	2,298	0.44%
2018/08/22	0	0.00	40	10.70	10.70	-40	2,502	-1.60%
2018/08/21	20	10.60	5	10.55	10.50	15	2,415	0.62%
2018/08/03	5	10.15	0	0.00	10.15	5	2,788	0.18%
2018/08/01	0	0.00	10	10.25	10.30	-10	2,823	-0.35%
2018/07/30	0	0.00	1	9.99	9.99	-1	2,741	-0.04%
2018/07/13	30	9.96	0	0.00	10.00	30	2,960	1.01%
2018/07/10	0	0.00	20	10.19	10.10	-20	2,964	-0.67%
2018/06/12	1	11.10	0	0.00	11.10	1	3,205	0.03%
2018/05/28	0	0.00	45	10.65	10.65	-45	2,951	-1.52%
2018/05/02	10	10.40	0	0.00	10.35	10	3,113	0.32%
2018/04/30	35	10.35	0	0.00	10.45	35	3,137	1.12%
2018/03/28	0	0.00	2	10.30	10.50	-2	6,048	-0.03%
2018/03/13	1	10.70	0	0.00	10.70	1	7,279	0.01%
2018/01/24	0	0.00	8	12.10	12.15	-8	12,042	-0.07%
2018/01/15	1	13.00	0	0.00	12.65	1	12,697	0.01%
2018/01/11	1	12.80	100	12.80	12.75	-99	13,012	-0.76%
2018/01/09	0	0.00	1	12.60	12.50	-1	14,589	-0.01%
2018/01/08	5	12.55	0	0.00	12.45	5	14,885	0.03%
2018/01/05	0	0.00	1	12.60	12.45	-1	15,555	-0.01%
2018/01/04	0	0.00	39	12.50	12.40	-39	15,936	-0.24%
2018/01/03	60	12.48	1	12.60	12.45	59	17,016	0.35%
2018/01/02	38	12.65	0	0.00	12.70	38	17,904	0.21%