和大 (1536)-第一金-中山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
63.9
漲跌
▲1.0
漲幅
+1.59%
成交量
15,913張
產業
上市汽車類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	40.4	63.72	13	65.75	63.90	27.4	7,589	0.36%
2024/12/19	47	62.20	23	62.56	62.90	24	7,438	0.32%
2024/12/18	6	63.70	1	63.80	63.30	5	7,407	0.07%
2024/12/17	16	63.52	21	64.51	65.60	-5	7,345	-0.07%
2024/12/16	61	63.55	4	63.35	63.90	57	7,122	0.80%
2024/12/13	0	0.00	1	61.60	59.80	-1	6,930	-0.01%
2024/12/12	1	61.70	1	61.40	61.40	0	6,905	0.00%
2024/12/11	1	60.40	0	0.00	61.30	1	6,891	0.01%
2024/12/10	0	0.00	1	60.40	59.80	-1	6,907	-0.01%
2024/12/06	0	0.00	140	62.00	62.00	-140	6,915	-2.02%	大賣/鉅額交易
2024/12/05	1	63.60	0	0.00	63.10	1	6,880	0.01%
2024/12/04	40.2	64.85	0	0.00	65.10	40.2	6,854	0.59%
2024/12/02	102	65.35	3	65.93	66.20	99	6,674	1.48%	大買/
2024/11/29	7	62.86	5	64.30	64.60	2	6,081	0.03%
2024/11/27	6	68.85	5	67.66	63.10	1	5,516	0.02%
2024/11/26	0	0.00	18	65.20	66.40	-18	4,348	-0.41%
2024/11/25	0	0.00	2	59.50	60.40	-2	4,024	-0.05%
2024/11/22	1	60.30	0	0.00	60.10	1	4,055	0.02%
2024/11/21	2	59.90	0	0.00	59.50	2	4,015	0.05%
2024/11/14	18	58.91	0	0.00	57.40	18	4,346	0.41%
2024/11/13	1	57.50	0	0.00	57.60	1	4,420	0.02%
2024/11/12	0	0.00	2	59.70	58.80	-2	4,684	-0.04%
2024/11/08	3	61.50	7	61.11	61.40	-4	5,096	-0.08%
2024/11/07	1	62.60	5	61.48	62.00	-4	5,149	-0.08%
2024/11/06	10	59.12	0	0.00	58.90	10	4,959	0.20%
2024/10/25	3	59.00	4	60.08	58.00	-1	5,917	-0.02%
2024/10/18	0	0.00	20.7	59.93	57.70	-20.7	5,840	-0.35%
2024/10/17	20	58.16	0	0.00	58.60	20	5,768	0.35%
2024/10/16	0.3	53.70	0	0.00	53.30	0.3	5,862	0.01%
2024/10/11	0.2	55.00	0	0.00	55.00	0.2	7,001	0.00%
2024/10/07	0.2	57.49	0	0.00	58.10	0.2	8,322	0.00%
2024/09/24	0	0.00	2	56.90	57.60	-2	9,913	-0.02%
2024/09/23	1	56.60	0	0.00	56.00	1	9,866	0.01%
2024/09/18	2	58.55	0	0.00	57.60	2	9,720	0.02%
2024/09/16	1	59.30	0	0.00	59.00	1	9,691	0.01%
2024/09/13	1	58.70	0	0.00	58.70	1	9,691	0.01%
2024/09/05	0	0.00	2	62.90	62.30	-2	9,584	-0.02%
2024/09/04	2	62.05	2	61.10	60.90	0	9,521	0.00%
2024/09/02	0	0.00	2	68.10	67.20	-2	9,385	-0.02%
2024/08/30	0	0.00	2	67.50	67.40	-2	9,378	-0.02%
2024/08/29	4	67.68	0	0.00	68.20	4	9,364	0.04%
2024/08/27	1	67.00	0	0.00	68.20	1	9,385	0.01%
2024/08/26	0	0.00	3	66.73	65.90	-3	9,614	-0.03%
2024/08/23	3	64.43	0	0.00	66.00	3	9,548	0.03%
2024/08/19	2	68.60	0	0.00	67.90	2	9,461	0.02%
2024/08/16	2	68.10	2	68.80	69.20	0	9,450	0.00%
2024/08/15	0	0.00	1	68.30	67.30	-1	9,320	-0.01%
2024/08/14	0	0.00	3	69.60	68.00	-3	9,214	-0.03%
2024/08/13	3	67.43	9	67.24	67.90	-6	8,917	-0.07%
2024/08/12	3	64.07	3	65.17	64.00	0	8,521	0.00%
2024/08/09	14	64.75	7	63.34	62.60	7	8,393	0.08%
2024/08/08	1	64.50	5	65.62	65.50	-4	8,160	-0.05%
2024/08/07	4	66.63	5	66.86	66.20	-1	8,038	-0.01%
2024/08/06	7	62.50	0	0.00	63.30	7	7,842	0.09%
2024/08/05	1	62.70	0	0.00	62.00	1	7,698	0.01%
2024/08/02	6	69.62	4	69.35	68.80	2	7,563	0.03%
2024/08/01	2	71.30	7	70.46	72.10	-5	7,407	-0.07%
2024/07/31	7	66.20	9	66.17	67.10	-2	7,120	-0.03%
2024/07/30	5	63.58	0	0.00	65.30	5	7,023	0.07%
2024/07/29	1	61.50	0	0.00	61.60	1	6,925	0.01%
2024/07/26	2	62.25	1	61.00	62.50	1	6,932	0.01%
2024/07/23	1	65.40	1	65.40	65.30	0	6,877	0.00%
2024/07/22	0	65.00	0	0.00	64.30	0	6,827	0.00%
2024/07/19	2	67.00	1	67.98	67.00	1	6,767	0.01%
2024/07/18	1	70.10	0	0.00	68.70	1	6,739	0.01%
2024/07/17	0	0.00	1	71.60	71.10	-1	6,585	-0.02%
2024/07/16	0	0.00	6	75.22	73.80	-6	6,361	-0.09%
2024/07/15	4	74.98	6	74.63	75.00	-2	6,172	-0.03%
2024/07/12	6	74.22	3	74.77	74.50	3	5,798	0.05%
2024/07/11	11	72.10	0	0.00	71.60	11	5,226	0.21%
2024/07/10	6	71.32	1	70.60	71.20	5	4,822	0.10%
2024/07/09	7	67.27	8	68.05	67.20	-1	4,320	-0.02%
2024/07/08	6	67.50	20	68.04	69.80	-14	3,805	-0.37%
2024/07/05	21	61.66	2	58.70	63.50	19	3,146	0.60%
2024/07/04	3	59.43	9	58.90	57.80	-6	2,546	-0.24%
2024/07/03	0	0.00	12	56.42	57.20	-12	2,318	-0.52%
2024/07/01	1	55.00	0	0.00	54.90	1	2,242	0.04%
2024/06/28	1	55.30	12	55.75	55.30	-11	2,240	-0.49%
2024/06/27	3	55.80	0	0.00	55.60	3	2,251	0.13%
2024/06/24	9	55.04	0	0.00	54.80	9	2,225	0.40%
2024/06/20	0	0.00	1	56.60	56.50	-1	2,238	-0.04%
2024/06/19	2	56.25	1	56.10	56.30	1	2,230	0.04%
2024/06/18	1	56.50	12	56.83	56.80	-11	2,210	-0.50%
2024/06/17	2	54.70	0	0.00	55.00	2	2,140	0.09%
2024/06/11	0	0.00	5	55.16	55.00	-5	2,117	-0.24%
2024/06/07	1	56.10	0	0.00	56.30	1	2,116	0.05%
2024/06/06	6	55.67	4	55.65	55.60	2	2,124	0.09%
2024/06/05	10	57.02	8	57.24	56.70	2	2,116	0.09%
2024/06/04	4	57.40	4	57.70	57.80	0	2,114	0.00%
2024/06/03	8	58.49	0	0.00	58.00	8	2,109	0.38%
2024/05/31	7.3	58.35	4	59.40	59.40	3.3	2,073	0.16%
2024/05/30	8	57.09	16.2	56.19	59.00	-8.2	1,949	-0.42%
2024/05/27	0	0.00	1	55.60	55.60	-1	1,712	-0.06%
2024/05/24	0	0.00	1	54.80	55.10	-1	1,771	-0.06%
2024/05/23	16	56.40	7	56.89	55.10	9	1,914	0.47%
2024/05/22	20	55.62	1	56.50	55.60	19	2,028	0.94%
2024/04/30	1	55.70	1	54.90	54.50	0	2,046	0.00%
2024/04/25	0	0.00	2	53.90	54.10	-2	1,977	-0.10%
2024/04/24	2	54.70	2	54.20	55.20	0	1,957	0.00%
2024/04/23	0	0.00	1	52.70	52.70	-1	1,894	-0.05%
2024/04/19	13	52.67	0	0.00	52.60	13	1,883	0.69%
2024/04/18	0	0.00	6	53.63	53.90	-6	1,857	-0.32%
2024/04/17	1	51.50	10	51.10	51.20	-9	1,819	-0.49%
2024/04/12	1	54.30	0	0.00	54.10	1	1,799	0.06%
2024/04/11	1	55.10	0	0.00	55.30	1	1,793	0.06%
2024/04/10	0.2	55.40	1	55.70	55.20	-0.8	1,763	-0.05%
2024/04/02	10	52.30	0	0.00	52.00	10	1,649	0.61%
2024/03/26	0	0.00	1	50.80	50.50	-1	1,663	-0.06%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/21	5	51.50	0	0.00	51.50	5	1,669	0.30%
2024/03/07	1	53.00	0	0.00	52.50	1	1,671	0.06%
2024/02/29	1	55.00	2	55.30	56.40	-1	1,567	-0.06%
2024/02/27	7	56.16	10	56.10	56.00	-3	1,517	-0.20%
2024/02/26	3	55.87	2	56.30	57.30	1	1,443	0.07%
2024/02/23	1	54.10	4	54.40	54.60	-3	1,284	-0.23%
2024/02/21	2	51.60	0	0.00	51.50	2	977	0.20%
2024/02/19	10	51.85	0	0.00	51.90	10	954	1.05%
2024/02/02	0.1	51.60	0	0.00	51.10	0.1	870	0.01%
2024/01/24	2	54.10	0	0.00	54.40	2	770	0.26%
2024/01/18	0	0.00	36	53.59	53.50	-36	716	-5.03%
2024/01/17	0	0.00	5	54.50	54.20	-5	706	-0.71%
2024/01/12	22	56.54	0	0.00	56.20	22	687	3.20%
2024/01/11	19	56.20	0	0.00	56.20	19	687	2.76%
2024/01/09	2	56.80	0	0.00	56.70	2	672	0.30%
2024/01/08	0	0.00	30	57.98	57.30	-30	660	-4.54%
2024/01/05	5.1	57.70	0	0.00	57.70	5.1	651	0.78%
2024/01/04	0.1	58.70	0	0.00	58.40	0.1	634	0.01%
2023/12/26	15	60.23	0	0.00	60.10	15	632	2.37%
2023/12/25	15	59.47	0	0.00	59.60	15	620	2.42%
2023/12/18	1	60.80	0	0.00	60.60	1	537	0.19%
2023/12/15	1	60.80	0	0.00	60.80	1	527	0.19%
2023/12/14	5	60.50	0	0.00	60.50	5	509	0.98%
2023/12/12	0	0.00	15	62.00	61.60	-15	476	-3.15%
2023/12/04	0.1	64.60	0	0.00	64.30	0.1	443	0.01%
2023/11/21	0	0.00	5	63.70	63.50	-5	405	-1.23%
2023/11/03	0	0.00	3	62.90	63.00	-3	479	-0.63%
2023/11/02	3	62.30	0	0.00	62.40	3	488	0.61%
2023/10/23	1	62.10	0	0.00	61.90	1	531	0.19%
2023/10/16	1	65.30	0	0.00	65.40	1	545	0.18%
2023/10/05	1	65.50	0	0.00	65.40	1	604	0.17%
2023/10/02	0	0.00	10	67.70	67.70	-10	633	-1.58%
2023/08/18	10	65.08	0	0.00	65.00	10	966	1.03%
2023/08/15	0	0.00	1	63.10	63.00	-1	959	-0.10%
2023/07/25	0	0.00	2	66.50	66.70	-2	913	-0.22%
2023/07/24	0.1	66.50	0	0.00	66.20	0.1	914	0.01%
2023/07/18	0.1	66.60	0	0.00	66.40	0.1	934	0.01%
2023/07/14	1	67.30	0	0.00	67.40	1	923	0.11%
2023/07/13	1	68.10	0	0.00	67.80	1	921	0.11%
2023/07/11	1	68.70	0	0.00	68.90	1	929	0.11%
2023/07/03	5	71.20	1	71.00	70.50	4	898	0.45%
2023/06/30	6	70.90	5	71.50	71.90	1	884	0.11%
2023/06/26	5	71.40	0	0.00	71.10	5	864	0.58%
2023/06/19	25	72.26	0	0.00	71.70	25	864	2.89%
2023/06/16	1	73.70	0	0.00	72.70	1	853	0.12%
2023/06/15	1	74.00	1	74.00	74.40	0	826	0.00%
2023/06/14	1	75.00	5	73.30	74.80	-4	794	-0.50%
2023/06/09	0	0.00	30	73.33	73.50	-30	714	-4.20%
2023/06/07	10	71.00	0	0.00	72.20	10	719	1.39%
2023/06/06	15	71.97	0	0.00	71.20	15	730	2.05%
2023/06/01	10	72.00	0	0.00	72.00	10	804	1.24%
2023/05/26	1	70.80	0	0.00	70.60	1	844	0.12%
2023/05/18	0	0.00	1	71.60	71.30	-1	879	-0.11%
2023/05/08	0	0.00	1	70.60	70.40	-1	930	-0.11%
2023/05/03	1	70.40	0	0.00	70.30	1	1,002	0.10%
2023/04/18	0	0.00	2	74.35	73.30	-2	1,094	-0.18%
2023/04/17	1	73.80	0	0.00	73.70	1	1,137	0.09%
2023/04/14	0	0.00	21	73.33	74.10	-21	1,190	-1.76%
2023/04/12	0	73.20	10	73.20	73.20	-10	1,243	-0.80%
2023/03/31	0	0.00	10	72.21	71.90	-10	1,288	-0.78%
2023/03/29	1	72.30	0.1	72.00	72.30	0.9	1,300	0.07%
2023/03/27	10	72.50	0	0.00	72.20	10	1,320	0.76%
2023/03/24	20.1	73.00	1	73.60	73.00	19.1	1,350	1.42%
2023/03/22	0	0.00	16	72.18	72.20	-16	1,364	-1.17%
2023/03/21	0	71.90	0	0.00	71.10	0	1,405	0.00%
2023/03/07	0	0.00	1	73.40	73.50	-1	1,513	-0.07%
2023/03/06	0	0.00	10	73.09	72.80	-10	1,524	-0.66%
2023/03/03	5	71.20	5	71.90	71.70	0	1,525	0.00%
2023/03/02	4	71.77	0	0.00	71.10	4	1,545	0.26%
2023/02/23	5	73.10	0	0.00	72.80	5	1,549	0.32%
2023/02/22	0	0.00	1	72.60	72.50	-1	1,573	-0.06%
2023/02/21	0	0.00	3	74.20	73.70	-3	1,575	-0.19%
2023/02/20	0	0.00	2	73.40	73.50	-2	1,573	-0.13%
2023/02/15	3	72.20	0	0.00	72.20	3	1,781	0.17%
2023/02/07	1	72.40	0	0.00	72.40	1	1,897	0.05%
2023/02/02	0	0.00	5	73.00	73.40	-5	1,902	-0.26%
2023/02/01	0	0.00	2	73.10	73.00	-2	1,924	-0.10%
2023/01/30	5	71.20	0	0.00	71.60	5	1,917	0.26%
2023/01/12	0	0.00	50	67.70	67.50	-50	2,078	-2.41%
2023/01/11	0	0.00	30	68.13	68.10	-30	2,129	-1.41%
2023/01/10	0	0.00	353	67.79	67.80	-353	2,175	-16.23%	大賣/鉅額交易
2023/01/09	0	0.00	123	67.60	67.60	-123	2,221	-5.54%	大賣/鉅額交易
2023/01/06	0	0.00	450	66.73	67.00	-450	2,226	-20.21%	大賣/鉅額交易
2023/01/05	3	66.00	0	0.00	66.30	3	2,256	0.13%
2023/01/04	3	66.20	0	0.00	65.70	3	2,250	0.13%
2023/01/03	0.1	67.10	0	0.00	67.00	0.1	2,251	0.00%
2022/12/29	1	66.30	0	0.00	66.80	1	2,311	0.04%
2022/12/27	2	71.00	0	0.00	70.60	2	2,379	0.08%
2022/12/20	2	71.30	0	0.00	70.50	2	2,824	0.07%
2022/12/15	0	0.00	5	76.20	76.10	-5	2,919	-0.17%
2022/12/08	5	72.98	0	0.00	74.10	5	3,216	0.16%
2022/12/07	1	73.30	0	0.00	72.60	1	3,444	0.03%
2022/12/05	0	0.00	1	75.90	75.50	-1	3,605	-0.03%
2022/12/01	5	75.00	0	0.00	75.00	5	3,694	0.14%
2022/11/30	0	0.00	1	75.30	75.00	-1	3,685	-0.03%
2022/11/28	0	0.00	3	73.70	73.40	-3	3,765	-0.08%
2022/11/25	0.1	73.40	0	0.00	72.60	0.1	3,804	0.00%
2022/11/22	1	70.90	0	0.00	71.50	1	4,188	0.02%
2022/11/18	1	73.60	1	71.80	71.70	0	4,257	0.00%
2022/11/15	5	72.06	3	71.60	72.10	2	4,247	0.05%
2022/11/14	4	71.00	0	0.00	73.10	4	4,220	0.09%
2022/11/11	5	73.20	1	71.70	71.50	4	4,185	0.10%
2022/11/10	6	75.62	1	76.50	74.60	5	4,083	0.12%
2022/11/09	0	0.00	2	77.85	77.60	-2	4,021	-0.05%
2022/11/08	0	0.00	4	77.20	76.00	-4	4,008	-0.10%
2022/11/07	5	76.40	0	0.00	76.60	5	4,009	0.12%
2022/11/02	0	0.00	1	76.50	76.10	-1	4,029	-0.02%
2022/10/28	3	73.87	0	0.00	73.50	3	4,073	0.07%
2022/10/26	0	0.00	1	76.70	75.70	-1	4,110	-0.02%
2022/10/25	3	76.20	1	76.70	75.90	2	4,158	0.05%
2022/10/20	2	72.45	2	72.10	72.10	0	4,139	0.00%
2022/10/19	155	75.21	1	75.70	74.60	154	4,066	3.79%	大買/鉅額交易
2022/10/18	246	76.58	3	76.53	76.90	243	4,015	6.05%	大買/鉅額交易
2022/10/17	290	77.36	0	0.00	77.80	290	4,016	7.22%	大買/鉅額交易
2022/10/13	179	80.66	4	80.43	79.40	175	3,979	4.40%	大買/鉅額交易
2022/10/12	116	83.23	3	84.80	84.20	113	3,953	2.86%	大買/鉅額交易
2022/10/11	32	83.53	0	0.00	83.70	32	3,950	0.81%
2022/10/07	1	87.50	1	88.60	87.30	0	3,930	0.00%
2022/10/05	2	93.30	3	93.10	92.20	-1	3,857	-0.03%
2022/10/04	0	0.00	1	92.30	92.40	-1	3,826	-0.03%
2022/10/03	2	91.50	2	91.35	90.60	0	3,793	0.00%
2022/09/30	1	91.40	0	0.00	91.50	1	3,754	0.03%
2022/09/29	1	93.50	1	92.80	91.20	0	3,650	0.00%
2022/09/28	4	92.33	1	92.60	90.20	3	3,571	0.08%
2022/09/27	0	0.00	2	93.40	93.50	-2	3,465	-0.06%
2022/09/26	2	89.00	3	90.20	88.20	-1	3,349	-0.03%
2022/09/23	1	92.50	0	0.00	91.50	1	3,295	0.03%
2022/09/20	2	94.30	0	0.00	93.70	2	3,213	0.06%
2022/09/19	3	92.20	3	92.97	92.90	0	3,153	0.00%
2022/09/16	6	94.25	0	0.00	92.50	6	3,086	0.19%
2022/09/14	9	94.11	8	94.10	95.00	1	2,843	0.04%
2022/09/13	3	91.83	17	91.32	92.10	-14	2,618	-0.53%
2022/09/12	5	88.30	0	0.00	90.30	5	2,510	0.20%
2022/09/08	2	88.40	0	0.00	89.50	2	2,434	0.08%
2022/09/02	1	87.60	0	0.00	87.60	1	2,233	0.04%
2022/08/31	1	88.30	1	88.30	87.80	0	2,064	0.00%
2022/08/30	2	89.25	2	87.50	87.20	0	1,991	0.00%
2022/08/26	0	0.00	15	83.00	86.10	-15	1,628	-0.92%
2022/08/25	0	0.00	3	78.50	78.30	-3	1,532	-0.20%
2022/08/22	16	76.58	0	0.00	75.50	16	1,508	1.06%
2022/08/18	0	0.00	25	78.78	79.90	-25	1,474	-1.70%
2022/08/17	1	77.00	0	0.00	77.20	1	1,445	0.07%
2022/08/12	13	77.02	0	0.00	76.30	13	1,423	0.91%
2022/08/10	2	77.80	0	0.00	77.50	2	1,373	0.15%
2022/08/08	15	77.63	0	0.00	77.60	15	1,358	1.10%
2022/08/05	5	79.62	0	0.00	80.20	5	1,330	0.38%
2022/08/04	2	79.50	0	0.00	80.00	2	1,320	0.15%
2022/08/03	0	0.00	10	82.10	82.20	-10	1,284	-0.78%
2022/07/29	0	0.00	20	78.70	81.40	-20	1,127	-1.77%
2022/07/28	0	0.00	5	75.20	74.70	-5	1,008	-0.50%
2022/07/22	45	75.09	20	75.50	74.10	25	968	2.58%
2022/07/14	0	0.00	2	68.30	70.10	-2	779	-0.26%
2022/07/13	2	68.00	0	0.00	68.00	2	759	0.26%
2022/06/27	0	0.00	1	67.10	67.20	-1	661	-0.15%
2022/06/21	1	69.00	0	0.00	69.30	1	623	0.16%
2022/06/17	0	0.00	1	72.60	71.80	-1	608	-0.16%
2022/05/24	2	72.40	0	0.00	72.20	2	633	0.32%
2022/05/23	0	0.00	1	73.00	73.20	-1	629	-0.16%
2022/05/18	1	71.40	0	0.00	71.50	1	617	0.16%
2022/05/10	3	72.50	3	72.47	72.50	0	590	0.00%
2022/04/26	0	0.00	1	76.50	76.00	-1	677	-0.15%
2022/04/25	30	75.63	0	0.00	75.20	30	679	4.41%
2022/04/18	0	0.00	1	77.20	76.80	-1	686	-0.15%
2022/04/11	0	0.00	1	78.30	78.50	-1	720	-0.14%
2022/03/21	0	0.00	2	76.80	77.50	-2	693	-0.29%
2022/03/17	0	0.00	1	76.30	76.10	-1	693	-0.14%
2022/03/11	2	76.90	0	0.00	76.80	2	706	0.28%
2022/03/08	1	74.80	0	0.00	73.00	1	709	0.14%
2022/03/07	0	0.00	4	76.43	76.60	-4	683	-0.59%
2022/03/03	3	79.90	0	0.00	80.20	3	668	0.45%
2022/02/24	2	79.00	0	0.00	79.30	2	710	0.28%
2022/02/22	2	80.70	0	0.00	80.80	2	715	0.28%
2022/01/26	1	82.40	0	0.00	82.40	1	778	0.13%
2022/01/25	2	81.70	0	0.00	81.80	2	801	0.25%
2022/01/21	3	83.67	40	83.97	83.80	-37	773	-4.78%
2022/01/19	0	0.00	86	86.70	86.60	-86	744	-11.55%
2022/01/18	0	0.00	54	88.05	87.50	-54	766	-7.05%
2022/01/17	0	0.00	50	88.41	88.50	-50	762	-6.55%
2022/01/13	1	88.40	0	0.00	88.10	1	749	0.13%
2022/01/06	1	91.90	0	0.00	91.50	1	725	0.14%
2021/12/28	0	0.00	42	90.75	91.00	-42	695	-6.04%
2021/12/27	0	0.00	45.9	90.62	90.60	-45.9	703	-6.52%
2021/12/17	1	90.00	10	90.52	90.30	-9	729	-1.23%
2021/12/15	0	0.00	10	90.60	90.20	-10	728	-1.37%
2021/12/14	0	0.00	10	90.50	90.20	-10	729	-1.37%
2021/12/13	0	0.00	110	90.78	90.80	-110	728	-15.11%	大賣/鉅額交易
2021/12/09	0	0.00	70	90.50	90.50	-70	720	-9.71%
2021/11/26	75	91.30	0.2	91.60	91.00	74.8	763	9.79%
2021/11/25	0	0.00	30	91.74	91.40	-30	758	-3.95%
2021/11/24	0	0.00	100	92.17	92.20	-100	749	-13.35%
2021/11/19	0.1	94.10	0	0.00	94.00	0.1	732	0.01%
2021/11/16	0	0.00	0.1	94.00	93.40	-0.1	731	-0.01%
2021/11/11	0	0.00	75	95.64	95.00	-75	735	-10.20%
2021/11/10	2	93.50	120	93.71	94.30	-118	731	-16.13%	大賣/鉅額交易
2021/11/09	0	0.00	100	95.79	95.90	-100	729	-13.71%
2021/11/05	11	97.65	0	0.00	97.60	11	737	1.49%
2021/11/01	0.1	94.90	1.3	94.85	95.30	-1.3	739	-0.17%
2021/10/28	9	93.96	0	0.00	94.30	9	739	1.22%
2021/10/26	41	94.80	0	0.00	94.70	41	744	5.51%
2021/10/21	0.1	91.70	0	0.00	91.20	0.1	765	0.01%
2021/10/19	0	0.00	0	90.10	91.30	0	777	0.00%
2021/10/12	0.1	89.70	0	0.00	89.50	0.1	912	0.01%
2021/10/01	0	0.00	60	89.09	88.50	-60	1,041	-5.76%
2021/09/30	0	0.00	180	88.27	91.00	-180	1,068	-16.84%	大賣/鉅額交易
2021/09/29	0	0.00	220	89.38	89.10	-220	1,067	-20.62%	大賣/鉅額交易
2021/09/23	10	94.00	0	0.00	93.30	10	1,120	0.89%
2021/09/22	1	93.20	0	0.00	93.20	1	1,164	0.09%
2021/09/17	20	96.38	0	0.00	96.30	20	1,221	1.64%
2021/09/16	30	95.63	0	0.00	95.80	30	1,350	2.22%
2021/09/15	10	96.35	0	0.00	97.00	10	1,468	0.68%
2021/09/14	70	96.15	0	0.00	96.50	70	1,578	4.44%
2021/09/13	60	95.37	0	0.00	95.20	60	1,614	3.72%
2021/09/10	260	96.49	0	0.00	96.10	260	1,640	15.85%	大買/鉅額交易
2021/09/07	69	95.38	0	0.00	94.90	69	1,618	4.26%
2021/09/06	52	96.40	0	0.00	96.40	52	1,637	3.18%
2021/09/03	17	95.61	0	0.00	96.50	17	1,678	1.01%
2021/09/02	73	95.83	0	0.00	96.00	73	1,750	4.17%
2021/08/25	0	0.00	1	96.00	96.80	-1	1,766	-0.06%
2021/08/24	0	0.00	2	94.50	93.80	-2	1,760	-0.11%
2021/08/23	2	93.20	0	0.00	95.00	2	1,775	0.11%
2021/08/17	0	0.00	147	92.20	92.10	-147	1,798	-8.17%	大賣/鉅額交易
2021/08/16	0	0.00	201	92.87	92.50	-201	1,795	-11.19%	大賣/鉅額交易
2021/08/12	0	0.00	169	94.32	94.70	-169	1,791	-9.43%	大賣/鉅額交易
2021/08/11	2	94.50	163	93.97	94.00	-161	1,801	-8.94%	大賣/鉅額交易
2021/08/10	0	0.00	1	94.40	94.50	-1	1,809	-0.06%
2021/08/09	2	98.40	0	0.00	97.00	2	1,807	0.11%
2021/08/03	1	98.20	0	0.00	97.70	1	1,976	0.05%
2021/07/30	2	98.05	0	0.00	97.30	2	2,001	0.10%
2021/07/22	0	0.00	0.6	102.50	102.00	-0.6	2,081	-0.03%
2021/07/14	4	101.88	1	101.50	101.00	3	2,157	0.14%
2021/07/12	2	103.50	0	0.00	103.50	2	2,171	0.09%
2021/07/01	1	105.50	0	0.00	105.00	1	2,250	0.04%
2021/06/30	95	108.29	1	110.50	107.50	94	2,271	4.14%
2021/06/29	256	111.82	5	111.30	111.00	251	2,284	10.99%	大買/鉅額交易
2021/06/28	252	112.11	1	112.00	114.00	251	2,256	11.12%	大買/鉅額交易
2021/06/25	402	112.28	1	115.00	112.00	401	2,233	17.95%	大買/鉅額交易
2021/06/24	0	0.00	2	111.00	110.00	-2	2,135	-0.09%
2021/06/21	0	0.00	2	99.50	100.50	-2	2,005	-0.10%
2021/06/10	1	98.90	65	97.69	99.10	-64	2,063	-3.10%
2021/06/07	0	0.00	30	94.15	93.30	-30	2,019	-1.49%
2021/06/04	0	0.00	3	95.43	94.90	-3	2,058	-0.15%
2021/05/28	0	0.00	3	93.10	92.60	-3	2,174	-0.14%
2021/05/25	1	92.50	0	0.00	92.50	1	2,245	0.04%
2021/05/21	44	90.51	0	0.00	91.60	44	2,271	1.94%
2021/05/20	0	0.00	0	89.10	89.00	0	2,331	0.00%
2021/05/17	0	0.00	10	81.70	82.80	-10	2,421	-0.41%
2021/05/14	0	0.00	45	89.96	87.00	-45	2,456	-1.83%
2021/05/13	0	0.00	104	88.55	88.00	-104	2,511	-4.14%	大賣/鉅額交易
2021/05/11	3	95.73	0	0.00	93.30	3	2,528	0.12%
2021/05/07	1	99.10	0	0.00	100.50	1	2,587	0.04%
2021/05/05	4	98.65	0	0.00	96.60	4	2,989	0.13%
2021/05/04	0	0.00	0.2	97.30	97.60	-0.2	3,064	0.00%
2021/05/03	0	0.00	300	100.33	100.50	-300	3,043	-9.86%	大賣/鉅額交易
2021/04/29	0	0.00	200	103.45	103.50	-200	3,042	-6.57%	大賣/鉅額交易
2021/04/28	0	103.00	0	0.00	102.50	0	3,081	0.00%
2021/04/27	0	0.00	26	103.50	103.50	-26	3,126	-0.83%
2021/04/26	0	0.00	74.1	103.60	104.00	-74.1	3,145	-2.35%
2021/04/23	2	103.00	230	103.35	104.00	-228	3,172	-7.19%	大賣/鉅額交易
2021/04/22	0	0.00	2.1	105.98	105.00	-2.1	3,236	-0.06%
2021/04/21	5.2	108.01	100	108.00	108.50	-94.9	3,363	-2.82%
2021/04/20	0	0.00	1	109.00	110.50	-1	3,374	-0.03%
2021/04/19	0	0.00	318.8	108.74	109.00	-318.8	3,434	-9.28%	大賣/鉅額交易
2021/04/14	0	0.00	46.1	111.28	112.50	-46.1	3,689	-1.25%
2021/04/13	1	113.00	114	113.22	112.50	-113	3,914	-2.89%	大賣/鉅額交易
2021/04/12	0	0.00	310	111.69	111.00	-310	4,282	-7.24%	大賣/鉅額交易
2021/04/08	0	0.00	3	117.00	116.00	-3	4,300	-0.07%
2021/04/06	0.1	116.50	0	0.00	116.50	0.1	4,293	0.00%
2021/03/29	0.1	114.00	0	0.00	114.50	0.1	4,268	0.00%
2021/03/24	0	0.00	2	115.50	114.00	-2	4,344	-0.05%
2021/03/22	0	0.00	1	110.00	112.50	-1	4,360	-0.02%
2021/03/18	24	108.08	0	0.00	108.50	24	4,423	0.54%
2021/03/16	0	0.00	0.1	110.00	110.00	-0.1	4,647	0.00%
2021/03/12	0	0.00	1	108.00	109.50	-1	4,765	-0.02%
2021/03/11	2	107.00	0	0.00	108.00	2	4,908	0.04%
2021/03/10	1	107.00	0	0.00	107.50	1	5,168	0.02%
2021/03/08	3	110.00	0.2	112.50	109.00	2.8	5,196	0.05%
2021/03/05	0	0.00	2	113.00	113.00	-2	5,167	-0.04%
2021/03/02	1	113.00	2	116.00	113.00	-1	5,188	-0.02%
2021/02/24	0	116.50	0	0.00	115.00	0	5,220	0.00%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/05	10	119.00	0	0.00	119.00	10	5,091	0.20%
2021/02/04	0	0.00	10	122.00	120.00	-10	5,029	-0.20%
2021/02/03	18	119.92	10	123.00	118.50	8	4,958	0.16%
2021/02/01	5	116.50	1	112.50	113.50	4	4,912	0.08%
2021/01/29	6	119.17	0	0.00	115.00	6	4,878	0.12%
2021/01/28	20	121.00	0	0.00	119.50	20	4,799	0.42%
2021/01/27	1	126.00	17	126.06	125.00	-16	4,685	-0.34%
2021/01/26	0	0.00	5	121.00	119.00	-5	4,379	-0.11%
2021/01/22	5	117.51	0	0.00	119.00	5	4,302	0.12%
2021/01/21	0	0.00	7	120.00	119.00	-7	4,282	-0.16%
2021/01/20	5	117.00	3	116.00	115.00	2	4,245	0.05%
2021/01/19	20	120.00	0	0.00	118.50	20	4,208	0.48%
2021/01/18	10	119.00	0	0.00	119.50	10	4,185	0.24%
2021/01/14	3	123.83	4	125.00	125.00	-1	4,089	-0.02%
2021/01/12	0	0.00	13	119.92	119.00	-13	3,862	-0.34%
2021/01/08	2	122.00	0	0.00	121.00	2	3,750	0.05%
2021/01/07	2	120.25	2	122.00	120.50	0	3,609	0.00%
2021/01/06	4	118.88	80	122.48	118.50	-76	3,523	-2.16%
2021/01/05	7	121.93	5.1	121.22	120.50	1.9	3,289	0.06%
2021/01/04	0	0.00	1.2	110.59	114.50	-1.2	2,900	-0.04%
2020/12/31	5	104.50	0	0.00	104.50	5	2,794	0.18%
2020/12/28	0	0.00	2	105.00	107.00	-2	2,734	-0.07%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/15	61	112.05	1	113.00	105.00	60	2,504	2.40%
2020/12/14	42	112.57	2	112.75	112.50	40	2,395	1.67%
2020/12/11	205	113.83	4	115.50	114.50	201	2,366	8.49%	大買/鉅額交易
2020/12/10	100	109.10	7	109.00	108.50	93	2,163	4.30%
2020/12/09	60	109.25	0	0.00	109.00	60	2,122	2.83%
2020/12/08	4	108.00	0	0.00	108.00	4	2,057	0.19%
2020/12/07	182	109.75	0	0.00	110.50	182	2,045	8.90%	大買/鉅額交易
2020/12/04	246	107.54	8	107.75	109.50	238	1,908	12.47%	大買/鉅額交易
2020/12/03	0	0.00	5	100.20	101.50	-5	1,624	-0.31%
2020/12/02	0	0.00	2	98.00	97.60	-2	1,551	-0.13%
2020/12/01	31	96.94	0	0.00	96.90	31	1,552	2.00%
2020/11/30	2	97.75	0	0.00	98.20	2	1,571	0.13%
2020/11/27	1	99.00	0	0.00	98.60	1	1,611	0.06%
2020/11/26	2	98.60	0	0.00	99.90	2	1,663	0.12%
2020/11/25	3	100.83	1	99.70	99.20	2	1,652	0.12%
2020/11/24	2	97.00	0	0.00	97.30	2	1,676	0.12%
2020/11/23	5	96.48	0	0.00	96.50	5	1,683	0.30%
2020/11/19	2	96.05	0	0.00	96.00	2	1,718	0.12%
2020/11/17	2	95.50	0	0.00	95.70	2	1,720	0.12%
2020/11/16	1	95.00	0	0.00	95.50	1	1,737	0.06%
2020/11/09	2	92.75	0	0.00	92.40	2	1,696	0.12%
2020/11/04	0	0.00	6	90.00	90.80	-6	1,670	-0.36%
2020/11/02	0	0.00	3	87.50	87.00	-3	1,677	-0.18%
2020/10/23	20	90.05	0	0.00	92.70	20	1,684	1.19%
2020/10/14	20	92.90	0	0.00	92.90	20	1,699	1.18%
2020/10/13	30	92.80	0	0.00	93.00	30	1,688	1.78%
2020/09/28	20	91.00	0	0.00	91.00	20	1,883	1.06%
2020/09/25	250	89.74	1	89.50	89.70	249	1,890	13.17%	大買/鉅額交易
2020/09/24	62	93.40	15	96.60	93.20	47	1,871	2.51%
2020/09/22	10	99.10	0	0.00	100.50	10	1,853	0.54%
2020/09/21	1	101.50	0	0.00	101.00	1	1,863	0.05%
2020/09/16	10	101.00	0	0.00	100.00	10	1,896	0.53%
2020/09/10	0	0.00	1	97.70	97.70	-1	1,971	-0.05%
2020/09/08	0.1	101.50	0	0.00	101.50	0.1	2,115	0.00%
2020/09/07	1	103.00	0	0.00	101.50	1	2,247	0.04%
2020/09/04	50	101.90	0	0.00	103.00	50	2,381	2.10%
2020/09/03	12	105.88	0	0.00	105.50	12	2,422	0.50%
2020/09/02	111	105.09	0	0.00	105.00	111	2,564	4.33%	大買/鉅額交易
2020/09/01	30	107.00	0	0.00	107.00	30	2,544	1.18%
2020/08/21	7	97.03	0	0.00	98.70	7	2,471	0.28%
2020/08/14	0	0.00	1.1	98.73	99.90	-1.1	2,471	-0.04%
2020/08/13	10	96.95	0	0.00	96.60	10	2,480	0.40%
2020/08/12	50	97.60	0	0.00	97.20	50	2,494	2.00%
2020/08/11	0	0.00	2	97.10	97.80	-2	2,510	-0.08%
2020/08/10	0.1	96.00	0	0.00	95.90	0.1	2,526	0.00%
2020/08/07	20	97.85	5	98.02	97.90	15	2,535	0.59%
2020/08/06	41	98.45	0	0.00	98.30	41	2,557	1.60%
2020/08/05	0	0.00	0.2	97.70	97.40	-0.2	2,623	-0.01%
2020/08/03	55	93.67	0	0.00	93.70	55	2,645	2.08%
2020/07/31	86	93.77	0	0.00	95.40	86	2,679	3.21%
2020/07/30	21	96.38	0	0.00	96.10	21	2,681	0.78%
2020/07/29	45	95.02	0	0.00	95.30	45	2,732	1.65%
2020/07/28	25	95.50	0	0.00	95.20	25	2,772	0.90%
2020/07/27	1	97.70	0	0.00	96.90	1	2,876	0.03%
2020/07/24	0.1	100.50	0	0.00	100.50	0.1	2,857	0.00%
2020/07/23	0	0.00	2	104.75	102.00	-2	2,884	-0.07%
2020/07/20	0.1	101.00	0	0.00	100.50	0.1	2,884	0.00%
2020/07/17	20	101.75	5	103.00	101.00	15	2,888	0.52%
2020/07/16	30	102.00	0	0.00	102.50	30	2,925	1.03%
2020/07/14	110	100.36	0	0.00	100.00	110	2,985	3.68%	大買/鉅額交易
2020/07/13	145	102.67	0	0.00	103.00	145	3,030	4.78%	大買/鉅額交易
2020/07/09	2	105.00	0	0.00	103.00	2	3,146	0.06%
2020/07/06	1	106.00	0	0.00	105.50	1	3,093	0.03%
2020/06/17	0	0.00	1	107.00	107.50	-1	3,793	-0.03%
2020/06/16	1	107.50	0	0.00	107.00	1	3,837	0.03%
2020/06/15	3	112.00	0	0.00	106.00	3	3,829	0.08%
2020/06/10	2	102.00	0	0.00	101.50	2	3,493	0.06%
2020/06/09	1	101.50	0	0.00	102.50	1	3,501	0.03%
2020/06/08	0	0.00	1	98.30	97.20	-1	3,380	-0.03%
2020/06/04	1	100.00	0	0.00	100.00	1	3,388	0.03%
2020/05/27	0	0.00	2	95.50	95.00	-2	3,353	-0.06%
2020/05/21	2	98.30	0	0.00	98.90	2	3,388	0.06%
2020/05/20	0	0.00	1	97.70	98.50	-1	3,367	-0.03%
2020/05/19	0	0.00	3	93.77	95.50	-3	3,376	-0.09%
2020/05/18	1	92.40	0	0.00	92.00	1	3,419	0.03%
2020/05/15	2	93.50	2	93.20	92.10	0	3,405	0.00%
2020/05/12	1	94.50	1	95.30	97.20	0	3,378	0.00%
2020/05/11	1	96.80	1	95.30	95.20	0	3,320	0.00%
2020/05/05	1	93.80	0	0.00	92.80	1	3,261	0.03%
2020/04/30	0	0.00	2	93.25	95.40	-2	3,293	-0.06%
2020/04/28	3	86.80	0	0.00	86.80	3	3,204	0.09%
2020/04/23	0	0.00	1	85.30	85.00	-1	3,233	-0.03%
2020/04/21	1	82.00	0	0.00	82.30	1	3,252	0.03%
2020/04/17	0	0.00	5	86.00	86.70	-5	3,273	-0.15%
2020/04/15	0	0.00	1	87.00	89.00	-1	3,298	-0.03%
2020/04/14	5	83.20	0	0.00	83.90	5	3,343	0.15%
2020/04/09	1	82.20	0	0.00	81.40	1	3,612	0.03%
2020/04/08	0	0.00	2	82.80	83.00	-2	3,560	-0.06%
2020/03/31	0	0.00	3	78.20	76.10	-3	3,388	-0.09%
2020/03/30	1	77.10	0	0.00	77.90	1	3,371	0.03%
2020/03/27	5	80.66	0	0.00	79.30	5	3,367	0.15%
2020/03/24	1	69.10	1	68.60	68.80	0	2,935	0.00%
2020/03/12	0	0.00	7	97.87	96.30	-7	2,564	-0.27%
2020/03/10	0	0.00	1	101.50	103.50	-1	2,490	-0.04%
2020/03/04	2	113.50	0	0.00	112.00	2	2,348	0.09%
2020/02/27	1	118.00	0	0.00	115.50	1	2,285	0.04%
2020/02/14	1	118.00	1	119.00	120.00	0	2,030	0.00%
2020/02/13	0.1	116.00	0	0.00	116.00	0.1	2,001	0.00%
2020/02/12	1	117.50	0	0.00	118.00	1	1,995	0.05%
2020/02/07	2.1	118.48	0	0.00	117.00	2.1	1,956	0.10%
2020/02/05	2	126.50	3	127.00	123.00	-1	1,891	-0.05%
2020/02/04	3	122.83	0	0.00	123.00	3	1,812	0.17%
2020/02/03	0	0.00	1	117.00	116.00	-1	1,746	-0.06%
2020/01/30	1	115.50	100	117.00	117.00	-99	1,713	-5.78%
2020/01/16	0	0.00	1	123.00	122.50	-1	1,854	-0.05%
2020/01/15	1	124.00	0	0.00	122.50	1	1,848	0.05%
2020/01/09	40	125.00	0	0.00	124.00	40	1,658	2.41%
2020/01/08	60	125.17	5	127.10	125.50	55	1,591	3.46%
2020/01/07	5	125.70	0	0.00	126.00	5	1,438	0.35%
2020/01/03	0	0.00	9	120.50	121.00	-9	1,218	-0.74%
2020/01/02	0	0.00	1	116.50	116.50	-1	1,125	-0.09%
2019/12/25	1	116.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	9	118.44	0	0.00	116.50	9	1,172	0.77%
2019/11/07	0	0.00	5	113.50	113.00	-5	1,302	-0.38%
2019/10/24	0	0.00	1	113.00	115.50	-1	1,298	-0.08%
2019/10/23	0	0.00	110	105.12	105.50	-110	1,174	-9.37%	大賣/鉅額交易
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/14	0	0.00	207	104.62	104.50	-207	1,226	-16.88%	大賣/鉅額交易
2019/10/09	0	0.00	252	104.60	104.50	-252	1,232	-20.45%	大賣/鉅額交易
2019/10/08	0	0.00	141	106.15	106.00	-141	1,246	-11.31%	大賣/鉅額交易
2019/10/07	0	0.00	50	107.00	107.00	-50	1,256	-3.98%
2019/10/02	0	0.00	5	115.00	115.50	-5	1,222	-0.41%
2019/09/12	10	113.00	1	112.00	112.50	9	1,501	0.60%
2019/09/10	1	110.00	0	0.00	111.50	1	1,558	0.06%
2019/09/02	20	116.75	0	0.00	116.50	20	1,637	1.22%
2019/08/30	10	116.00	0	0.00	116.00	10	1,625	0.62%
2019/08/29	100	114.64	0	0.00	114.50	100	1,570	6.37%
2019/08/28	50	111.00	0	0.00	114.00	50	1,542	3.24%
2019/08/13	0	0.00	2	109.00	108.00	-2	1,591	-0.13%
2019/08/12	0	0.00	3	110.00	108.00	-3	1,588	-0.19%
2019/08/07	10	109.00	3	110.00	109.00	7	1,657	0.42%
2019/08/06	1	104.00	5	108.50	110.50	-4	1,717	-0.23%
2019/07/30	72	109.51	0	0.00	108.50	72	2,063	3.49%
2019/07/22	10	115.00	0	0.00	114.00	10	2,008	0.50%
2019/07/19	0	0.00	1	111.50	111.50	-1	1,977	-0.05%
2019/07/01	0	0.00	1	104.00	107.50	-1	1,819	-0.05%
2019/06/25	0	0.00	1	95.40	95.00	-1	1,719	-0.06%
2019/06/20	1	96.00	0	0.00	96.40	1	1,717	0.06%
2019/06/19	1	96.20	0	0.00	96.00	1	1,748	0.06%
2019/06/13	0	0.00	1	93.40	93.60	-1	1,734	-0.06%
2019/05/29	1	92.80	0	0.00	93.20	1	1,890	0.05%
2019/05/28	0	0.00	1	93.90	93.60	-1	1,896	-0.05%
2019/05/22	2	91.50	0	0.00	91.60	2	1,904	0.11%
2019/05/21	0	0.00	3	92.00	93.70	-3	1,891	-0.16%
2019/05/20	0	0.00	2	89.00	88.70	-2	1,859	-0.11%
2019/05/17	3	87.57	0	0.00	86.20	3	1,840	0.16%
2019/05/15	0	0.00	2	90.50	91.30	-2	1,806	-0.11%
2019/05/14	0	0.00	0	89.80	87.20	0	1,811	0.00%
2019/05/13	0	0.00	205	89.72	88.60	-205	1,760	-11.65%	大賣/鉅額交易
2019/05/10	0	0.00	215	92.37	92.10	-215	1,722	-12.48%	大賣/鉅額交易
2019/05/09	1	96.00	385	92.53	93.80	-384	1,658	-23.16%	大賣/鉅額交易
2019/05/08	1	104.50	47	104.63	102.00	-46	1,497	-3.07%
2019/05/07	0	0.00	102	110.00	109.50	-102	1,399	-7.29%	大賣/鉅額交易
2019/05/06	0	0.00	5	111.00	111.50	-5	1,383	-0.36%
2019/05/02	0	0.00	100	112.00	112.50	-100	1,389	-7.20%
2019/04/25	0	0.00	40	114.75	113.50	-40	1,427	-2.80%
2019/04/24	0	0.00	40	115.00	114.50	-40	1,419	-2.82%
2019/04/03	5	115.50	0	0.00	115.50	5	1,385	0.36%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/22	2	114.25	1	114.00	116.00	1	1,313	0.08%
2019/03/21	2	115.00	0	0.00	115.00	2	1,264	0.16%
2019/03/20	2	115.00	0	0.00	116.00	2	1,249	0.16%
2019/03/18	1	115.50	1	115.50	115.50	0	1,248	0.00%
2019/03/14	2	115.00	3	114.50	115.00	-1	1,290	-0.08%
2019/03/13	3	114.83	0	0.00	115.00	3	1,283	0.23%
2019/03/12	2	116.50	0	0.00	116.50	2	1,250	0.16%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	117.00	20	117.50	118.00	-19	1,368	-1.39%
2019/03/07	0	0.00	2	119.50	119.00	-2	1,378	-0.15%
2019/03/06	0	0.00	2	121.00	120.50	-2	1,385	-0.14%
2019/03/05	0	0.00	2	121.00	119.50	-2	1,385	-0.14%
2019/03/04	0	0.00	3	121.50	121.50	-3	1,375	-0.22%
2019/02/26	0	0.00	2	121.50	120.50	-2	1,396	-0.14%
2019/02/25	0	0.00	4	121.50	121.50	-4	1,401	-0.29%
2019/02/19	0	0.00	50	120.00	120.50	-50	1,404	-3.56%
2019/02/15	0	0.00	50	119.50	120.00	-50	1,408	-3.55%
2019/02/14	4	120.00	0	0.00	120.00	4	1,433	0.28%
2019/02/13	2	118.00	50	118.50	118.50	-48	1,435	-3.34%
2019/02/12	2	120.50	0	0.00	119.50	2	1,414	0.14%
2019/01/28	0	0.00	20	120.25	119.00	-20	1,575	-1.27%
2019/01/25	0	0.00	10	120.00	120.00	-10	1,619	-0.62%
2019/01/24	0	0.00	2	120.50	119.00	-2	1,632	-0.12%
2019/01/23	2	120.25	4	119.50	121.00	-2	1,681	-0.12%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	2	120.25	110	120.00	120.00	-108	1,732	-6.23%	大賣/鉅額交易
2019/01/18	0	0.00	10	122.00	121.50	-10	1,764	-0.57%
2019/01/17	0	0.00	20	123.00	121.50	-20	1,846	-1.08%
2019/01/16	1	123.00	3	124.00	123.00	-2	1,864	-0.11%
2019/01/11	3	122.33	0	0.00	121.50	3	1,874	0.16%
2019/01/07	0	0.00	27	120.50	121.50	-27	1,886	-1.43%
2019/01/04	4	116.50	73	117.68	118.50	-69	1,911	-3.61%
2018/12/28	7	121.14	0	0.00	120.50	7	1,978	0.35%
2018/12/26	7	122.64	1	120.50	120.00	6	2,015	0.30%
2018/12/25	1	122.00	1	121.50	122.00	0	2,030	0.00%
2018/12/21	10	123.00	0	0.00	122.00	10	2,170	0.46%
2018/12/19	2	123.50	0	0.00	123.50	2	2,217	0.09%
2018/12/10	1	119.50	0	0.00	120.00	1	2,583	0.04%
2018/12/07	0	0.00	2	128.00	125.00	-2	2,522	-0.08%
2018/12/06	60	127.25	3	126.83	125.50	57	2,500	2.28%
2018/12/05	20	129.25	1	131.00	130.00	19	2,487	0.76%
2018/12/04	140	133.93	10	133.50	132.00	130	2,481	5.24%	大買/鉅額交易
2018/12/03	131	134.52	3	134.00	135.00	128	2,437	5.25%	大買/鉅額交易
2018/11/30	90	128.33	2	128.50	128.00	88	2,331	3.77%
2018/11/29	60	126.00	0	0.00	125.00	60	2,290	2.62%
2018/11/28	1	125.00	0	0.00	125.00	1	2,288	0.04%
2018/11/23	12	120.58	0	0.00	120.50	12	2,267	0.53%
2018/11/19	0	0.00	2	130.00	130.00	-2	2,261	-0.09%
2018/11/15	0	0.00	2	126.25	126.50	-2	2,236	-0.09%
2018/11/13	1	120.00	1	120.00	126.50	0	2,273	0.00%
2018/11/12	2	125.25	0	0.00	124.50	2	2,245	0.09%
2018/11/06	0	0.00	2	127.50	126.00	-2	2,128	-0.09%
2018/11/02	0	0.00	2	135.00	134.50	-2	2,131	-0.09%
2018/11/01	30	130.83	0	0.00	131.00	30	2,083	1.44%
2018/10/31	0	0.00	1	132.00	129.50	-1	2,071	-0.05%
2018/10/29	41	128.15	4	128.00	129.00	37	2,051	1.80%
2018/10/26	181	125.74	6	131.75	122.50	175	2,058	8.50%	大買/鉅額交易
2018/10/25	153	128.87	10	127.80	128.00	143	2,008	7.12%	大買/鉅額交易
2018/10/22	1	120.50	0	0.00	122.00	1	1,936	0.05%
2018/10/15	3	119.33	0	0.00	119.50	3	2,129	0.14%
2018/10/12	6	118.67	2	122.00	121.00	4	2,121	0.19%
2018/10/11	5	117.00	16	120.09	121.00	-11	2,097	-0.52%
2018/10/08	3	127.00	2	127.00	127.50	1	2,021	0.05%
2018/10/05	101	129.77	3	130.33	130.00	98	2,013	4.87%	大買/
2018/10/04	2	133.00	4	134.50	135.00	-2	1,982	-0.10%
2018/10/03	2	133.00	6	135.42	132.00	-4	1,979	-0.20%
2018/10/02	43	134.49	14	137.46	134.00	29	1,970	1.47%
2018/10/01	140	133.75	3	134.17	135.50	137	1,948	7.03%	大買/鉅額交易
2018/09/28	301	132.51	0	0.00	132.00	301	1,927	15.62%	大買/鉅額交易
2018/09/27	20	137.80	3	139.83	138.50	17	1,867	0.91%
2018/09/26	244	136.03	6	138.92	139.50	238	1,878	12.67%	大買/鉅額交易
2018/09/25	61	137.49	0	0.00	137.50	61	1,890	3.23%
2018/09/21	203	139.65	4	140.49	139.50	199	1,932	10.30%	大買/鉅額交易
2018/09/20	9	138.00	7	138.43	136.50	2	1,888	0.11%
2018/09/19	0	0.00	10	135.90	136.50	-10	1,826	-0.55%
2018/09/18	1	132.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	1	134.50	136.50	-1	1,745	-0.06%
2018/09/14	1	120.00	0	0.00	125.00	1	1,614	0.06%
2018/09/12	6	116.58	5	119.50	117.00	1	1,598	0.06%
2018/09/11	18	118.89	13	118.50	119.00	5	1,638	0.31%
2018/09/10	17	117.50	0	0.00	118.00	17	1,666	1.02%
2018/09/07	12	120.13	0	0.00	119.50	12	1,685	0.71%
2018/09/05	9	120.56	0	0.00	121.00	9	1,746	0.52%
2018/09/03	16	121.22	0	0.00	121.00	16	1,819	0.88%
2018/08/31	2	124.75	0	0.00	125.00	2	1,920	0.10%
2018/08/30	1	125.00	0	0.00	126.50	1	2,139	0.05%
2018/08/24	5	122.40	6	120.50	121.00	-1	2,224	-0.04%
2018/08/21	1	124.00	3	124.00	125.00	-2	2,279	-0.09%
2018/08/17	0	0.00	2	130.00	129.50	-2	2,272	-0.09%
2018/08/16	1	127.00	0	0.00	128.50	1	2,299	0.04%
2018/08/15	0	0.00	1	129.00	128.50	-1	2,337	-0.04%
2018/08/13	10	128.00	9	129.78	130.00	1	2,447	0.04%
2018/08/10	1	130.00	1	133.00	132.00	0	2,453	0.00%
2018/08/09	0	135.00	0	0.00	133.50	0	2,416	0.00%
2018/08/07	0	137.00	0	0.00	135.50	0	2,528	0.00%
2018/08/03	0	0.00	2	137.00	137.50	-2	2,564	-0.08%
2018/08/02	3	135.50	1	134.50	133.00	2	2,551	0.08%
2018/08/01	1	132.50	0	0.00	133.00	1	2,512	0.04%
2018/07/24	5	127.50	0	0.00	129.00	5	2,531	0.20%
2018/07/23	0	0.00	12	138.17	138.00	-12	2,401	-0.50%
2018/07/20	1	139.50	0	0.00	137.50	1	2,419	0.04%
2018/07/19	5	141.50	0	0.00	141.00	5	2,422	0.21%
2018/07/18	0	0.00	3	144.67	143.00	-3	2,443	-0.12%
2018/07/17	0	141.00	0	0.00	141.00	0	2,450	0.00%
2018/07/16	1	141.50	0	0.00	141.00	1	2,461	0.04%
2018/07/05	1	138.00	0	0.00	138.00	1	2,609	0.04%
2018/07/04	2	139.50	2	141.00	140.50	0	2,620	0.00%
2018/07/03	6	147.33	1	143.50	143.00	5	2,659	0.19%
2018/07/02	1	150.00	0	0.00	152.50	1	2,632	0.04%
2018/06/29	0	0.00	1	147.50	148.00	-1	2,591	-0.04%
2018/06/25	0	0.00	0.1	147.00	147.00	-0.1	2,725	0.00%
2018/06/21	0	149.00	0	0.00	149.00	0	2,738	0.00%
2018/06/20	0	0.00	39	147.77	149.00	-39	2,777	-1.40%
2018/06/19	0	150.00	0	0.00	150.00	0	2,773	0.00%
2018/06/15	0	0.00	1	153.50	154.50	-1	2,765	-0.04%
2018/06/14	1	152.00	1	153.50	152.00	0	2,810	0.00%
2018/06/13	2	152.50	2	151.25	150.00	0	2,917	0.00%
2018/06/12	1	150.00	1	153.50	148.00	0	2,897	0.00%
2018/06/11	1	149.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	0	149.00	0	0.00	149.00	0	2,863	0.00%
2018/06/07	8	155.19	11.1	155.23	156.00	-3.1	2,788	-0.11%
2018/06/06	0	0.00	2	147.00	146.50	-2	2,585	-0.08%
2018/06/05	0	143.00	2	144.50	143.00	-2	2,557	-0.08%
2018/05/30	1	140.00	0	0.00	141.00	1	2,470	0.04%
2018/05/24	1	142.50	0.2	139.00	139.50	0.8	2,475	0.03%
2018/05/23	1	140.50	0	0.00	140.00	1	2,509	0.04%
2018/05/14	1	132.50	0	0.00	134.50	1	2,424	0.04%
2018/05/04	2	129.25	9	129.61	129.00	-7	2,441	-0.29%
2018/05/02	0	0.00	3	132.00	131.50	-3	2,543	-0.12%
2018/04/30	2	131.50	1.1	133.42	132.00	0.9	2,582	0.04%
2018/04/27	0	0.00	7	128.43	129.50	-7	2,604	-0.27%
2018/04/25	0	0.00	1	130.00	130.00	-1	2,720	-0.04%
2018/04/24	1	125.50	0	0.00	125.00	1	2,716	0.04%
2018/04/23	0	128.50	4	130.88	128.00	-4	2,710	-0.15%
2018/04/19	1	134.50	0	0.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	4	131.50	133.00	-4	2,710	-0.15%
2018/04/17	0	126.50	0	0.00	126.50	0	2,692	0.00%
2018/04/13	0	0.00	1	129.00	129.50	-1	2,768	-0.04%
2018/04/12	1	130.00	0	0.00	130.00	1	2,784	0.04%
2018/04/10	1	128.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/03/30	2	124.50	0	0.00	123.50	2	2,836	0.07%
2018/03/29	1	123.00	0	0.00	124.00	1	2,855	0.04%
2018/03/26	1	133.50	0	0.00	134.00	1	2,739	0.04%
2018/03/23	1	130.50	0	0.00	134.50	1	2,767	0.04%
2018/03/22	1	133.50	2	135.75	134.50	-1	2,737	-0.04%
2018/03/21	2	137.50	2	137.00	136.50	0	2,758	0.00%
2018/03/20	1	137.50	2	138.00	137.00	-1	2,768	-0.04%
2018/03/19	3	134.17	5	134.80	136.50	-2	2,824	-0.07%
2018/03/16	0	0.00	1	130.50	129.00	-1	2,723	-0.04%
2018/03/15	2	130.25	4	131.38	132.00	-2	2,724	-0.07%
2018/03/14	0	0.00	4	130.00	130.50	-4	2,699	-0.15%
2018/03/13	1	129.00	3	129.67	131.00	-2	2,704	-0.07%
2018/03/08	0	0.00	1	127.50	126.00	-1	2,651	-0.04%
2018/03/07	2	126.50	0	0.00	125.00	2	2,643	0.08%
2018/03/06	1	128.50	0	0.00	128.00	1	2,633	0.04%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/26	2	128.00	0	0.00	129.50	2	2,601	0.08%
2018/02/22	2	125.00	0	0.00	126.50	2	2,528	0.08%
2018/02/12	2	122.50	0	0.00	122.00	2	2,458	0.08%
2018/02/09	1	120.00	0	0.00	123.00	1	2,459	0.04%
2018/02/08	0	0.00	1	123.00	122.50	-1	2,429	-0.04%
2018/02/07	5	122.60	0	0.00	122.50	5	2,419	0.21%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/02/01	4	123.25	0	0.00	123.50	4	2,353	0.17%
2018/01/31	5	123.60	0	0.00	123.00	5	2,342	0.21%
2018/01/30	2	125.25	2	126.00	125.00	0	2,336	0.00%
2018/01/29	7	123.64	0	0.00	123.50	7	2,331	0.30%
2018/01/26	7	121.64	0	0.00	122.50	7	2,359	0.30%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	0	0.00	1	127.00	128.50	-1	2,264	-0.04%
2018/01/22	7	127.43	14	128.57	129.50	-7	2,200	-0.32%
2018/01/18	2	131.25	0	0.00	131.00	2	2,207	0.09%
2018/01/16	0	0.00	1	132.00	131.00	-1	2,187	-0.05%
2018/01/10	2	130.50	0	0.00	131.00	2	2,199	0.09%
2018/01/09	2	138.25	0	0.00	137.00	2	2,112	0.09%
2018/01/05	1	138.50	5	138.00	138.00	-4	2,132	-0.19%
2018/01/04	2	139.50	0	0.00	141.50	2	2,193	0.09%
2018/01/02	6	145.00	0	0.00	145.50	6	2,182	0.27%