精剛 (1584)-第一金-中山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	34.40	34.35	-1	3,002	-0.03%
2024/05/20	1	34.90	1	35.20	34.95	0	3,009	0.00%
2024/05/03	1	34.90	0	0.00	34.75	1	2,988	0.03%
2024/04/23	0	0.00	1	34.50	34.70	-1	2,861	-0.03%
2024/04/19	3	35.52	0	0.00	35.35	3	2,813	0.11%
2024/04/18	1	36.10	1	36.55	36.10	0	2,722	0.00%
2024/04/17	1	35.55	1	36.45	35.55	0	2,634	0.00%
2024/04/16	0	0.00	20	36.45	35.60	-20	2,525	-0.79%
2024/04/15	20	35.91	3	36.10	35.55	17	2,373	0.72%
2024/04/12	1	34.40	0	0.00	34.80	1	2,279	0.04%
2024/04/11	2	34.85	2	34.55	34.65	0	2,266	0.00%
2024/04/10	0	0.00	6	36.67	36.35	-6	2,169	-0.28%
2024/04/09	0	0.00	7	36.21	36.30	-7	2,035	-0.34%
2024/04/03	1	34.90	0	0.00	34.90	1	1,968	0.05%
2024/04/01	1	35.70	0	0.00	35.55	1	1,984	0.05%
2024/03/29	1	35.30	0	0.00	35.25	1	1,972	0.05%
2024/03/28	1	35.95	0	0.00	35.60	1	1,959	0.05%
2024/03/26	0	0.00	1	35.05	34.50	-1	1,822	-0.05%
2024/03/25	0	0.00	1	35.20	35.00	-1	1,862	-0.05%
2024/03/19	0	0.00	15	34.20	34.10	-15	3,001	-0.50%
2024/03/14	0	0.00	1	33.45	33.40	-1	3,914	-0.03%
2024/03/11	15	33.60	0	0.00	33.65	15	3,987	0.38%
2024/03/07	1	33.90	0	0.00	33.85	1	4,048	0.02%
2024/03/01	1	34.80	1	34.60	34.60	0	4,128	0.00%
2024/02/27	0	0.00	10	33.31	32.85	-10	4,352	-0.23%
2024/02/23	1	33.50	0	0.00	33.15	1	4,412	0.02%
2024/02/22	2	33.70	0	0.00	33.55	2	4,417	0.05%
2024/01/31	0	0.00	0.2	33.65	33.50	-0.2	4,781	0.00%
2024/01/19	0	0.00	0.4	33.45	33.30	-0.4	5,019	-0.01%
2024/01/16	0	0.00	0	34.25	34.05	0	5,103	0.00%
2024/01/12	0.2	34.45	0	0.00	34.20	0.2	5,115	0.00%
2024/01/11	0	0.00	2	34.30	34.25	-2	5,132	-0.04%
2024/01/05	0	0.00	1	35.95	36.00	-1	5,250	-0.02%
2023/12/29	0	0.00	4	35.55	35.70	-4	5,574	-0.07%
2023/12/28	0	0.00	3	35.95	35.65	-3	5,680	-0.05%
2023/12/27	1	36.05	0	0.00	35.95	1	5,728	0.02%
2023/12/20	0	0.00	2	37.48	37.00	-2	6,771	-0.03%
2023/12/19	0	0.00	33.9	36.49	37.05	-33.9	7,146	-0.47%
2023/12/18	0	0.00	4	37.45	37.05	-4	7,892	-0.05%
2023/12/15	54	39.19	8	39.51	37.85	46	8,268	0.56%
2023/12/13	5	37.14	0	0.00	36.75	5	7,654	0.07%
2023/12/12	4	37.15	6.4	37.48	38.40	-2.4	7,447	-0.03%
2023/11/30	1	35.30	0	0.00	35.25	1	7,419	0.01%
2023/11/27	1	35.75	0	0.00	35.50	1	7,616	0.01%
2023/11/20	0	0.00	1	35.00	34.45	-1	7,880	-0.01%
2023/11/17	1	34.35	0	0.00	34.60	1	7,941	0.01%
2023/11/10	1	34.55	1	33.90	33.80	0	7,996	0.00%
2023/11/07	0	0.00	1	33.40	33.25	-1	7,886	-0.01%
2023/10/18	0	0.00	1	32.90	32.30	-1	8,022	-0.01%
2023/10/11	0	0.00	60	35.80	35.30	-60	7,988	-0.75%
2023/10/04	1	35.55	2	36.00	35.20	-1	8,025	-0.01%
2023/10/03	0	0.00	2	36.90	36.90	-2	7,955	-0.03%
2023/10/02	60.2	37.33	0	0.00	37.05	60.2	7,951	0.76%
2023/09/28	0.2	37.60	0	0.00	37.55	0.2	8,016	0.00%
2023/09/27	1	36.50	3	36.75	36.75	-2	8,110	-0.02%
2023/09/26	2.1	37.81	1	38.25	36.80	1.1	8,179	0.01%
2023/09/25	4.5	39.33	5	39.37	38.20	-0.5	8,034	-0.01%
2023/09/21	4	38.10	4.2	38.71	38.80	-0.2	7,153	0.00%
2023/09/20	7.2	35.80	3	36.30	37.05	4.2	6,435	0.07%
2023/09/19	2	35.33	1	35.95	35.85	1	5,962	0.02%
2023/09/15	0	0.00	20	33.30	34.20	-20	5,705	-0.35%
2023/09/12	2	35.05	2	35.40	34.90	0	6,085	0.00%
2023/09/11	0	0.00	1	35.30	35.80	-1	6,035	-0.02%
2023/09/08	20	34.53	0	0.00	34.50	20	5,783	0.35%
2023/09/06	1	33.65	0	0.00	34.50	1	5,760	0.02%
2023/09/04	5	35.55	5	35.75	35.55	0	5,751	0.00%
2023/08/31	0	0.00	1	35.05	34.60	-1	5,864	-0.02%
2023/08/30	1	34.65	0	0.00	34.50	1	5,949	0.02%
2023/08/28	1	34.50	2	34.58	34.00	-1	5,928	-0.02%
2023/08/23	0	0.00	2	31.65	31.65	-2	5,663	-0.04%
2023/08/16	1	30.65	1	32.10	31.50	0	5,742	0.00%
2023/08/15	1	31.40	0	0.00	31.55	1	5,803	0.02%
2023/08/14	2	31.10	18	31.11	31.35	-16	5,960	-0.27%
2023/08/11	0	0.00	2	32.03	32.00	-2	6,115	-0.03%
2023/08/10	0	0.00	5	31.75	31.75	-5	6,113	-0.08%
2023/08/09	1	33.65	1	33.20	33.00	0	6,116	0.00%
2023/08/07	1	34.50	0	0.00	34.80	1	6,292	0.02%
2023/08/04	16	35.71	14	35.88	35.40	2	6,373	0.03%
2023/08/02	12	34.50	16	34.74	34.30	-4	6,530	-0.06%
2023/08/01	2	33.95	0	0.00	33.95	2	6,519	0.03%
2023/07/31	11	33.73	11	33.98	33.80	0	6,521	0.00%
2023/07/26	1	33.10	0	0.00	33.00	1	6,535	0.02%
2023/07/24	0	0.00	2	33.00	32.90	-2	6,611	-0.03%
2023/07/20	3	35.05	0	0.00	35.40	3	6,603	0.05%
2023/07/19	1	35.65	0	0.00	34.25	1	6,603	0.02%
2023/07/14	0	0.00	1	37.10	37.05	-1	6,979	-0.01%
2023/07/13	1	36.90	0	0.00	36.35	1	7,953	0.01%
2023/07/07	5	37.70	0	0.00	38.15	5	10,279	0.05%
2023/07/05	20	40.48	8	40.60	40.20	12	10,331	0.12%
2023/07/04	0	0.00	1	40.40	39.35	-1	10,140	-0.01%
2023/07/03	0	0.00	1	39.15	39.05	-1	10,036	-0.01%
2023/06/29	1	38.40	63	38.80	38.10	-62	10,102	-0.61%
2023/06/28	5	38.21	37	38.70	38.40	-32	10,195	-0.31%
2023/06/26	0	0.00	0.1	37.45	37.25	-0.1	11,193	0.00%
2023/06/21	0	0.00	2	38.28	37.90	-2	11,222	-0.02%
2023/06/20	102	38.46	1	38.45	38.55	101	11,210	0.90%	大買/鉅額交易
2023/06/19	1.1	39.18	0	0.00	39.85	1.1	11,198	0.01%
2023/06/16	0	0.00	1	37.80	37.35	-1	11,133	-0.01%
2023/06/15	1	37.80	1	37.00	37.65	0	11,130	0.00%
2023/06/14	2	36.85	0	0.00	36.55	2	11,146	0.02%
2023/06/13	0	0.00	2	36.65	36.95	-2	11,293	-0.02%
2023/06/12	3	37.35	2	37.05	37.15	1	11,362	0.01%
2023/06/08	0	0.00	1	38.05	38.05	-1	11,506	-0.01%
2023/06/07	2	39.53	1	39.40	39.05	1	11,925	0.01%
2023/06/06	3	39.20	0	0.00	39.00	3	11,963	0.03%
2023/06/05	0	0.00	1	39.05	38.55	-1	12,129	-0.01%
2023/06/01	1	37.50	0	0.00	37.60	1	12,270	0.01%
2023/05/25	1	36.95	0	0.00	36.45	1	12,876	0.01%
2023/05/22	1	36.75	0	0.00	36.55	1	13,731	0.01%
2023/05/17	1	38.20	2	38.20	38.15	-1	13,778	-0.01%
2023/05/12	1	36.05	0	0.00	36.20	1	14,740	0.01%
2023/05/11	2.1	36.78	2	36.33	36.60	0.1	14,941	0.00%
2023/05/10	2	37.60	2	37.80	37.00	0	15,023	0.00%
2023/05/09	1.1	37.98	1	39.55	36.95	0.1	15,107	0.00%
2023/05/08	1	40.60	0	0.00	40.50	1	14,996	0.01%
2023/05/03	0	0.00	3	40.85	40.70	-3	15,884	-0.02%
2023/05/02	0	0.00	1	41.55	41.55	-1	15,964	-0.01%
2023/04/28	0	42.90	0	0.00	42.50	0	16,102	0.00%
2023/04/27	0	0.00	1	41.60	42.05	-1	16,098	-0.01%
2023/04/24	1.2	40.66	0	0.00	41.00	1.2	16,526	0.01%
2023/04/21	0.4	40.50	0	0.00	39.85	0.4	16,943	0.00%
2023/04/20	0	0.00	1	40.95	41.00	-1	16,875	-0.01%
2023/04/19	2	44.30	0.1	43.75	44.20	1.9	16,762	0.01%
2023/04/18	32.5	44.58	23	43.49	43.10	9.5	16,465	0.06%
2023/04/17	15	40.17	10.1	42.54	42.55	5	15,493	0.03%
2023/04/14	4.1	38.53	0.1	37.75	38.70	4	15,162	0.03%
2023/04/13	32.1	36.80	37	37.17	37.70	-4.9	14,394	-0.03%
2023/04/12	9	34.41	19	33.77	34.30	-10	13,866	-0.07%
2023/04/11	0	0.00	2	31.60	32.00	-2	13,299	-0.02%
2023/04/07	2	30.90	0	0.00	31.05	2	13,223	0.02%
2023/03/31	4	31.06	0	0.00	31.05	4	13,378	0.03%
2023/03/30	2	31.58	0	0.00	31.45	2	13,410	0.01%
2023/03/29	1	31.15	3	30.87	30.80	-2	13,421	-0.01%
2023/03/28	9.3	32.10	3	31.97	31.00	6.3	13,446	0.05%
2023/03/27	4.7	32.07	6	32.72	33.30	-1.3	13,098	-0.01%
2023/03/24	1	30.40	0	0.00	30.30	1	13,083	0.01%
2023/03/22	0	31.50	0	0.00	30.55	0	13,802	0.00%
2023/03/21	1	31.35	4	30.90	31.20	-3	13,861	-0.02%
2023/03/20	2	30.00	0	0.00	30.00	2	13,820	0.01%
2023/03/17	0	0.00	7	28.99	29.25	-7	14,158	-0.05%
2023/03/16	2	29.00	1	29.65	28.40	1	14,191	0.01%
2023/03/15	1	30.40	0	0.00	30.15	1	14,238	0.01%
2023/03/13	1	29.50	1	29.70	30.45	0	14,696	0.00%
2023/03/10	2	30.20	2	31.00	30.30	0	14,733	0.00%
2023/03/09	1	30.50	20.2	30.35	29.90	-19.2	14,663	-0.13%
2023/03/08	6	30.46	2	30.55	30.45	4	15,468	0.03%
2023/03/07	30.2	29.34	12	29.63	29.65	18.2	15,855	0.11%
2023/03/06	1	29.70	0	0.00	28.70	1	16,109	0.01%
2023/03/01	1	28.10	1	28.35	27.90	0	17,088	0.00%
2023/02/23	2	30.18	13	30.28	30.25	-11	16,798	-0.07%
2023/02/22	5	29.20	2	29.73	30.10	3	16,522	0.02%
2023/02/21	8	28.86	0	0.00	29.35	8	16,053	0.05%
2023/02/20	0	0.00	4	27.88	27.75	-4	15,572	-0.03%
2023/02/17	5	27.40	7	27.68	27.15	-2	15,474	-0.01%
2023/02/16	1	26.95	0	0.00	26.95	1	15,278	0.01%
2023/02/15	1	26.50	1	26.45	26.55	0	15,167	0.00%
2023/02/14	0	0.00	1	26.45	26.50	-1	15,074	-0.01%
2023/02/13	0	0.00	2	27.35	26.40	-2	14,969	-0.01%
2023/02/10	3	27.77	1	27.25	27.35	2	14,740	0.01%
2023/02/09	1	26.15	2	26.80	27.00	-1	13,822	-0.01%
2023/02/08	1	26.10	1	27.00	25.60	0	13,550	0.00%
2023/02/07	0	0.00	2	25.60	26.05	-2	13,280	-0.02%
2023/02/03	1	25.40	5	25.71	25.50	-4	12,929	-0.03%
2023/02/02	1	24.40	3	24.92	24.95	-2	12,509	-0.02%
2023/02/01	2	25.75	0	0.00	24.75	2	12,325	0.02%
2023/01/31	3	24.53	0	0.00	24.60	3	11,927	0.03%
2023/01/30	0	0.00	3	24.23	24.40	-3	11,819	-0.03%
2023/01/17	1	23.40	0	0.00	23.05	1	11,637	0.01%
2023/01/12	3	23.65	3	23.65	23.95	0	11,253	0.00%
2023/01/11	5	23.55	10	23.43	23.50	-5	10,978	-0.05%
2023/01/06	2	21.80	1	21.95	21.85	1	10,448	0.01%
2023/01/05	0	0.00	0	22.55	21.80	0	10,423	0.00%
2023/01/04	2	22.53	0	0.00	22.25	2	10,359	0.02%
2022/12/30	1	23.75	0	0.00	22.35	1	10,269	0.01%
2022/12/29	2	22.53	0	0.00	22.15	2	9,967	0.02%
2022/12/28	2	23.05	0	0.00	22.65	2	9,935	0.02%
2022/12/27	1	24.00	1	23.40	23.40	0	9,876	0.00%
2022/12/26	1	24.25	3	24.02	23.90	-2	9,736	-0.02%
2022/12/23	0	0.00	1.2	23.51	23.35	-1.2	9,503	-0.01%
2022/12/22	0.2	23.00	10	23.05	23.25	-9.8	9,403	-0.10%
2022/12/21	11	23.41	3	22.97	23.00	8	9,313	0.09%
2022/12/20	1	23.70	3	23.70	22.30	-2	9,154	-0.02%
2022/12/19	0	0.00	1	23.55	23.45	-1	8,972	-0.01%
2022/12/16	1	24.90	4	24.78	24.65	-3	8,778	-0.03%
2022/12/15	2	23.85	1	24.70	24.85	1	8,217	0.01%
2022/12/14	3	23.00	0	0.00	22.60	3	7,591	0.04%
2022/12/13	1	24.30	1	23.65	23.10	0	7,444	0.00%
2022/12/12	0	0.00	6	24.42	24.30	-6	7,227	-0.08%
2022/12/09	6	24.08	5	24.41	24.25	1	7,001	0.01%
2022/12/08	2	23.15	2	23.30	23.35	0	6,606	0.00%
2022/12/07	6	24.17	4	23.48	23.35	2	6,484	0.03%
2022/12/06	5	23.84	2	23.65	24.00	3	6,273	0.05%
2022/12/05	4	25.03	3	25.32	24.55	1	6,014	0.02%
2022/12/02	1	24.00	4	24.53	24.00	-3	5,568	-0.05%
2022/12/01	3	24.97	5	24.55	24.55	-2	5,384	-0.04%
2022/11/30	9	24.71	20	25.53	24.80	-11	4,972	-0.22%
2022/11/29	34	24.73	20	25.05	25.60	14	3,969	0.35%
2022/11/28	7	21.49	10	22.42	23.30	-3	3,226	-0.09%
2022/11/25	3	21.53	4	21.60	21.20	-1	2,723	-0.04%
2022/11/24	12	21.52	3	22.22	21.85	9	2,340	0.38%
2022/11/23	2	21.60	5	21.60	21.60	-3	1,615	-0.19%
2022/11/22	0	0.00	5	19.65	19.65	-5	1,383	-0.36%
2022/11/07	0	0.00	40	16.85	16.65	-40	1,454	-2.75%
2022/10/28	15	15.31	0	0.00	15.30	15	1,761	0.85%
2022/10/17	2	15.75	0	0.00	16.00	2	2,191	0.09%
2022/10/13	2	15.55	0	0.00	15.55	2	2,200	0.09%
2022/10/11	2	17.05	0	0.00	16.95	2	2,194	0.09%
2022/10/06	5	17.44	0	0.00	17.55	5	2,293	0.22%
2022/10/05	2	17.45	0	0.00	17.45	2	2,317	0.09%
2022/09/28	2	16.75	0	0.00	16.30	2	2,405	0.08%
2022/09/26	2	17.83	0	0.00	17.50	2	2,392	0.08%
2022/09/23	2	19.20	4	19.18	18.65	-2	2,377	-0.08%
2022/09/21	1	18.20	0	0.00	18.10	1	2,325	0.04%
2022/09/20	0	0.00	13	18.20	18.30	-13	2,273	-0.57%
2022/09/19	2	18.25	0	0.00	18.10	2	2,279	0.09%
2022/09/16	2	18.70	0	0.00	18.55	2	2,278	0.09%
2022/09/15	3	19.10	0	0.00	18.85	3	2,290	0.13%
2022/09/14	1	18.65	0	0.00	18.75	1	2,308	0.04%
2022/09/13	3	18.97	0	0.00	18.90	3	2,379	0.13%
2022/09/08	1	19.10	0	0.00	19.25	1	2,431	0.04%
2022/09/07	13	18.93	0	0.00	18.65	13	2,431	0.53%
2022/08/22	1	20.75	0	0.00	20.65	1	2,516	0.04%
2022/08/18	2	22.45	0	0.00	22.30	2	2,502	0.08%
2022/08/17	6	22.35	6	22.18	22.50	0	2,511	0.00%
2022/08/15	1	22.00	0	0.00	22.05	1	2,577	0.04%
2022/08/12	3	22.10	4	22.39	22.00	-1	2,680	-0.04%
2022/08/11	6	22.28	3	21.90	21.60	3	2,684	0.11%
2022/08/10	12	22.38	5	22.06	22.05	7	2,766	0.25%
2022/08/09	3	21.35	3	22.05	21.90	0	3,057	0.00%
2022/08/05	3	21.00	3	21.20	20.65	0	3,186	0.00%
2022/08/04	0	0.00	1	20.70	20.30	-1	3,407	-0.03%
2022/08/03	4	21.95	3	21.40	21.40	1	3,905	0.03%
2022/08/02	8	21.90	8	21.28	21.40	0	4,527	0.00%
2022/08/01	0	0.00	10	21.45	21.70	-10	5,120	-0.20%
2022/07/13	1	18.95	1	18.50	18.50	0	7,750	0.00%
2022/07/12	2	19.60	2	17.85	17.85	0	7,728	0.00%
2022/07/11	0	0.00	2	19.35	19.35	-2	7,656	-0.03%
2022/06/28	2	18.85	0	0.00	18.90	2	7,642	0.03%
2022/06/23	10	20.05	0	0.00	19.75	10	7,581	0.13%
2022/06/21	0	0.00	2	20.48	21.15	-2	7,527	-0.03%
2022/06/20	0	0.00	1	20.30	19.90	-1	7,445	-0.01%
2022/06/17	1	19.65	0	0.00	19.65	1	7,364	0.01%
2022/06/16	2	20.05	0	0.00	19.80	2	7,353	0.03%
2022/06/01	1	22.95	1	22.70	22.70	0	7,169	0.00%
2022/05/20	1	24.35	0	0.00	23.40	1	6,758	0.01%
2022/05/18	0	0.00	2	24.45	24.15	-2	6,572	-0.03%
2022/05/17	3	24.60	3	25.63	24.65	0	6,445	0.00%
2022/05/16	1	23.30	1	23.75	23.80	0	6,033	0.00%
2022/05/11	5	25.07	5	25.06	24.85	0	5,558	0.00%
2022/05/10	9	26.54	6	26.86	24.80	3	5,013	0.06%
2022/05/09	23	26.64	11	26.25	25.50	12	4,258	0.28%
2022/05/06	15	25.56	16	25.89	25.80	-1	3,590	-0.03%
2022/05/05	3	23.87	4	24.05	24.80	-1	2,771	-0.04%
2022/05/04	2	21.85	1	22.55	22.55	1	2,360	0.04%
2022/04/28	0	0.00	2	20.90	20.90	-2	2,131	-0.09%
2022/04/27	1	21.05	1	21.95	21.20	0	2,074	0.00%
2022/04/26	1	24.85	0	0.00	23.35	1	1,942	0.05%
2022/04/25	10	24.75	8	23.84	24.35	2	1,567	0.13%
2022/04/22	0	0.00	4	21.58	24.30	-4	1,140	-0.35%
2022/04/21	0	0.00	2	23.35	22.10	-2	972	-0.21%
2022/04/19	5	20.70	0	0.00	20.80	5	564	0.89%
2022/04/14	4	19.78	0	0.00	20.30	4	444	0.90%
2022/03/03	0	0.00	0	18.45	18.50	0	391	-0.01%
2022/02/08	0	17.40	0	0.00	17.65	0	554	0.00%
2021/11/24	0	0.00	3	18.20	18.35	-3	5,836	-0.05%
2021/11/11	2	18.90	0	0.00	19.20	2	5,863	0.03%
2021/10/29	2	19.75	0	0.00	19.60	2	5,706	0.04%
2021/10/26	1	19.95	0	0.00	19.95	1	5,609	0.02%
2021/10/21	0	0.00	1	20.90	20.90	-1	5,286	-0.02%
2021/10/15	2	19.70	2	19.53	18.95	0	5,039	0.00%
2021/10/14	0	0.00	1	19.20	19.10	-1	4,960	-0.02%
2021/10/13	1	18.80	0	0.00	18.10	1	4,902	0.02%
2021/10/06	3	21.87	6	21.78	20.95	-3	4,513	-0.07%
2021/10/05	3	20.07	7	20.01	21.30	-4	4,155	-0.10%
2021/10/04	5	19.96	6	20.06	20.00	-1	3,902	-0.03%
2021/10/01	4	19.15	0	0.00	18.60	4	3,692	0.11%
2021/09/23	10	17.70	10	17.50	17.50	0	3,367	0.00%
2021/09/17	1	18.80	0	0.00	18.70	1	3,340	0.03%
2021/09/15	3	20.63	5	21.03	20.00	-2	3,113	-0.06%
2021/09/14	1	20.90	0	0.00	20.80	1	2,941	0.03%
2021/09/13	2	20.00	2	21.65	21.90	0	2,689	0.00%
2021/09/10	20	20.72	16	21.63	20.15	4	2,396	0.17%
2021/09/08	1	19.20	3	18.77	19.00	-2	1,607	-0.12%
2021/09/07	28	19.86	27.1	19.92	19.95	0.9	1,486	0.06%
2021/09/06	2	18.03	0	0.00	18.75	2	1,016	0.20%
2021/08/27	0.1	15.93	0	0.00	15.10	0.1	658	0.02%
2021/08/23	0	0.00	1	14.15	14.20	-1	569	-0.18%
2021/08/06	1	14.05	0	0.00	13.95	1	638	0.16%
2021/07/19	0	0.00	2	15.18	15.00	-2	1,406	-0.14%
2021/07/12	2	14.60	0	0.00	14.35	2	1,725	0.12%
2021/05/14	0	0.00	2	13.50	12.15	-2	1,619	-0.12%
2021/05/13	2	13.10	0	0.00	13.00	2	1,602	0.12%
2021/05/11	0	0.00	2	16.45	15.85	-2	1,544	-0.13%
2021/05/06	0	0.00	1	16.15	15.45	-1	1,380	-0.07%
2021/05/05	1	15.50	0	0.00	15.55	1	1,352	0.07%
2021/05/04	2	16.50	100	16.79	15.75	-98	1,304	-7.51%
2021/05/03	100	17.10	10	16.90	17.50	90	1,242	7.24%
2021/04/28	0	0.00	1	15.20	15.20	-1	942	-0.11%
2021/04/23	10	16.25	0	0.00	16.20	10	913	1.09%
2021/04/16	1	17.00	0	0.00	16.55	1	680	0.15%
2021/04/12	0	0.00	3	14.00	14.15	-3	395	-0.76%
2021/03/29	3	12.20	0	0.00	12.20	3	357	0.84%
2021/02/24	0	11.95	0	0.00	11.65	0	631	0.00%
2021/01/14	0	0.00	6	11.40	11.15	-6	643	-0.93%
2020/11/27	3	10.80	0	0.00	11.15	3	382	0.78%
2020/11/25	3	11.10	0	9.32	11.10	3	341	0.88%
2020/06/30	0	0.00	1	7.96	7.93	-1	166	-0.60%
2020/06/29	0.1	7.87	0	0.00	7.89	0.1	165	0.06%
2020/02/10	0	0.00	18	8.50	8.52	-18	267	-6.74%
2019/12/23	0	0.00	1	9.22	9.23	-1	110	-0.91%
2019/12/20	1	9.40	0	0.00	9.10	1	110	0.91%
2019/06/18	0	0.00	1	10.00	10.10	-1	339	-0.29%
2019/06/17	1	10.05	0	0.00	10.00	1	320	0.31%
2018/08/16	0	0.00	62	7.56	7.58	-62	323	-19.19%
2018/05/02	0	0.00	2	11.05	11.05	-2	137	-1.45%
2018/04/20	2	11.45	0	0.00	11.25	2	164	1.21%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/03/29	0	0.00	2	11.25	11.35	-2	218	-0.91%
2018/03/27	2	11.25	0	0.00	11.20	2	219	0.91%
2018/03/23	0	0.00	2	11.15	11.20	-2	218	-0.91%
2018/03/22	2	11.30	0	0.00	11.20	2	218	0.92%
2018/02/01	0	0.00	8	12.00	11.95	-8	217	-3.68%