寶齡富錦 (1760)-第一金-中山券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.1
漲跌
▼1.4
漲幅
-1.42%
成交量
452張
產業
上市生技醫療類股▼0.54%
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	98.90	1	97.60	97.10	0	606	0.00%
2024/04/23	0	0.00	3	98.40	98.50	-3	616	-0.49%
2024/04/22	3	96.63	0	0.00	97.10	3	616	0.49%
2024/04/19	9	99.56	3	96.30	96.30	6	615	0.97%
2024/04/18	2	102.50	4	101.50	101.00	-2	600	-0.33%
2024/04/16	6	100.92	1	101.50	102.00	5	610	0.82%
2024/04/15	7	103.57	0	0.00	103.00	7	609	1.15%
2024/04/12	0	0.00	4	105.75	104.00	-4	607	-0.66%
2024/04/11	4	110.75	0	0.00	109.50	4	593	0.67%
2024/04/10	0	0.00	2	109.50	108.00	-2	578	-0.35%
2024/04/09	0	0.00	1	111.50	110.00	-1	604	-0.17%
2024/04/08	3	114.00	2	111.50	111.00	1	596	0.17%
2024/04/03	5	113.20	3	110.50	114.00	2	586	0.34%
2024/04/02	0	0.00	2	111.50	112.50	-2	579	-0.35%
2024/03/28	2	112.50	4	113.00	112.00	-2	580	-0.34%
2024/03/27	5	106.50	3	111.33	111.50	2	544	0.37%
2024/03/18	0	0.00	1	102.00	103.00	-1	521	-0.19%
2024/03/06	1	103.00	0	0.00	102.00	1	689	0.15%
2024/02/19	2	107.00	0	0.00	106.00	2	1,118	0.18%
2024/02/02	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2024/01/24	1	104.50	0	0.00	104.50	1	1,459	0.07%
2024/01/23	1	104.50	0	0.00	104.50	1	1,515	0.07%
2024/01/10	1	105.49	1	104.00	105.00	0	1,761	0.00%
2024/01/03	1	115.00	0	0.00	111.50	1	1,739	0.06%
2023/12/27	0	0.00	1	113.00	113.50	-1	1,706	-0.06%
2023/12/26	1	108.00	0	0.00	109.00	1	1,690	0.06%
2023/12/19	0	0.00	1	112.50	113.00	-1	1,650	-0.06%
2023/12/07	5	111.50	0	0.00	111.50	5	1,652	0.30%
2023/12/06	0	0.00	2	114.00	113.50	-2	1,652	-0.12%
2023/12/05	1	115.00	0	0.00	114.00	1	1,642	0.06%
2023/12/04	5	119.50	0	0.00	119.00	5	1,611	0.31%
2023/12/01	0	0.00	1	121.00	117.00	-1	1,571	-0.06%
2023/11/30	1	116.50	0	0.00	116.00	1	1,494	0.07%
2023/11/28	1	119.50	0	0.00	117.50	1	1,444	0.07%
2023/11/27	1	119.00	12	122.08	122.50	-11	1,305	-0.84%
2023/11/16	0	0.00	0.1	111.00	110.50	-0.1	1,141	-0.01%
2023/11/07	2.1	113.99	31	112.81	110.00	-29	1,118	-2.59%
2023/11/03	36	110.10	5	109.00	108.50	31	1,097	2.83%
2023/10/31	0	0.00	3	111.17	113.00	-3	953	-0.31%
2023/10/30	8	114.31	0	0.00	110.00	8	916	0.87%
2023/10/27	0	0.00	6	105.58	111.00	-6	822	-0.73%
2023/10/19	5	99.30	1	100.00	99.40	4	886	0.45%
2023/10/18	0.1	93.00	0	0.00	96.40	0.1	897	0.01%
2023/10/17	0	99.30	0	0.00	96.50	0	878	0.00%
2023/10/06	0	0.00	1	103.00	102.50	-1	937	-0.11%
2023/10/03	1	104.00	0	0.00	101.50	1	967	0.10%
2023/10/02	0	0.00	5	103.50	103.50	-5	986	-0.51%
2023/09/22	0	0.00	0.5	101.64	102.50	-0.5	1,257	-0.04%
2023/09/18	0	0.00	1	109.00	107.00	-1	1,448	-0.07%
2023/09/08	5	104.00	0	0.00	105.00	5	1,506	0.33%
2023/08/31	1	106.50	4	105.13	103.50	-3	1,584	-0.19%
2023/08/30	4	102.00	1	104.00	103.00	3	1,577	0.19%
2023/08/28	1	101.00	1	99.90	99.10	0	1,599	0.00%
2023/08/25	1	101.00	1	101.00	101.00	0	1,606	0.00%
2023/08/24	1	103.00	1	102.50	101.00	0	1,620	0.00%
2023/08/23	2	105.00	2	104.00	103.50	0	1,628	0.00%
2023/08/14	5	98.50	0	0.00	100.00	5	1,861	0.27%
2023/08/10	1	103.00	0	0.00	103.50	1	1,954	0.05%
2023/08/01	0	0.00	5	111.50	111.50	-5	2,195	-0.23%
2023/07/28	1	113.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	0	114.50	0	0.00	113.50	0	2,271	0.00%
2023/07/26	1	122.06	0	0.00	116.00	1	2,240	0.05%
2023/07/24	1	127.00	0	0.00	126.00	1	2,228	0.04%
2023/07/19	2	129.25	2.4	128.40	128.00	-0.4	2,346	-0.02%
2023/07/14	2	128.50	0	0.00	129.00	2	3,196	0.06%
2023/07/13	0	131.00	0	0.00	128.00	0	3,218	0.00%
2023/07/11	1	131.00	0	0.00	131.50	1	3,283	0.03%
2023/07/10	1	133.00	0	0.00	134.50	1	3,320	0.03%
2023/07/07	2	138.00	2	137.75	134.50	0	3,354	0.00%
2023/06/27	4	141.25	5	139.20	136.50	-1	3,970	-0.03%
2023/06/21	1	130.00	0	0.00	130.50	1	3,951	0.03%
2023/06/20	1	132.09	0	0.00	132.00	1	3,943	0.03%
2023/06/19	2	137.75	0	0.00	137.50	2	3,948	0.05%
2023/06/16	0	140.50	0	0.00	139.50	0	3,958	0.00%
2023/06/14	0	0.00	1	142.00	138.00	-1	4,029	-0.02%
2023/06/12	7.1	139.36	0	0.00	139.00	7.1	4,085	0.17%
2023/06/08	1	145.50	1	144.00	143.00	0	4,138	0.00%
2023/06/07	1	144.00	2	146.00	147.00	-1	4,230	-0.02%
2023/06/06	3	144.33	2	143.00	143.50	1	4,269	0.02%
2023/06/05	1	146.00	1	145.50	143.50	0	4,393	0.00%
2023/06/02	1	145.50	1	146.50	144.00	0	4,525	0.00%
2023/06/01	2	150.50	6	146.50	146.00	-4	4,763	-0.08%
2023/05/31	2	149.50	2	149.50	150.50	0	4,832	0.00%
2023/05/30	3	149.17	2	149.25	148.00	1	4,868	0.02%
2023/05/29	1	148.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	2	150.00	3	149.33	148.50	-1	4,888	-0.02%
2023/05/25	2	151.00	1	149.50	149.00	1	4,896	0.02%
2023/05/24	1	151.00	1	154.50	151.00	0	4,929	0.00%
2023/05/23	3	148.33	5	152.40	156.00	-2	4,900	-0.04%
2023/05/22	2	145.00	1	145.00	145.00	1	4,855	0.02%
2023/05/19	3	143.50	2	144.25	145.00	1	4,900	0.02%
2023/05/18	2	143.25	2	143.25	142.00	0	4,900	0.00%
2023/05/17	1	146.50	2.1	141.88	142.50	-1.1	4,884	-0.02%
2023/05/16	1	141.47	0	0.00	138.50	1	4,848	0.02%
2023/05/15	0	143.50	0	0.00	140.00	0	4,890	0.00%
2023/05/12	1	151.09	1	151.00	143.00	0	4,947	0.00%
2023/05/11	1	151.09	1	151.00	147.50	0	5,034	0.00%
2023/05/10	2	160.75	2	160.75	160.50	0	5,059	0.00%
2023/05/09	1	161.02	0	0.00	161.00	1	5,195	0.02%
2023/05/05	0	0.00	1	166.50	165.50	-1	5,578	-0.02%
2023/05/04	2	164.50	3	168.17	167.00	-1	5,603	-0.02%
2023/05/03	1	164.00	1	164.50	163.00	0	5,564	0.00%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/26	2	161.50	2	161.75	162.00	0	5,746	0.00%
2023/04/25	3	162.84	1	161.50	160.00	2	5,801	0.03%
2023/04/24	1	164.50	1	165.00	162.00	0	5,820	0.00%
2023/04/21	5	169.30	1	166.00	164.50	4	5,874	0.07%
2023/04/20	5	182.80	5	185.90	176.50	0	5,748	0.00%
2023/04/19	4	174.75	5	184.70	189.00	-1	5,391	-0.02%
2023/04/17	2	172.50	1	175.00	170.50	1	5,331	0.02%
2023/04/13	4	175.75	2	176.50	176.00	2	5,569	0.04%
2023/04/12	0	0.00	1	175.50	175.50	-1	5,796	-0.02%
2023/04/11	0	0.00	1	174.50	174.00	-1	6,176	-0.02%
2023/04/10	4	178.50	5.1	177.49	176.50	-1.1	6,337	-0.02%
2023/04/07	10	177.25	6	177.17	178.50	4	6,594	0.06%
2023/04/06	9	172.78	14	173.86	174.50	-5	7,026	-0.07%
2023/03/31	2	165.50	0	0.00	165.00	2	7,373	0.03%
2023/03/30	1	173.50	1	169.50	170.50	0	7,486	0.00%
2023/03/29	9	172.94	10	172.75	174.50	-1	7,544	-0.01%
2023/03/27	0	0.00	2	171.50	170.50	-2	7,789	-0.03%
2023/03/22	1	163.00	0	0.00	162.00	1	8,623	0.01%
2023/03/16	2	160.25	0	0.00	160.00	2	9,484	0.02%
2023/03/14	1	165.00	1	166.50	162.50	0	10,364	0.00%
2023/03/10	8	167.62	4	165.38	165.50	4	10,893	0.04%
2023/03/09	1	172.50	1	174.50	171.50	0	10,985	0.00%
2023/03/08	10	174.70	9	173.72	172.00	1	11,095	0.01%
2023/03/07	11	174.50	10	171.50	172.00	1	11,221	0.01%
2023/03/06	5	173.81	5	175.13	176.00	0	11,317	0.00%
2023/03/03	0	0.00	1	170.00	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	1	165.00	165.50	-1	11,478	-0.01%
2023/02/23	0	0.00	1	164.00	165.00	-1	12,457	-0.01%
2023/02/22	2	162.50	0	0.00	160.50	2	13,154	0.02%
2023/02/21	1	162.00	2	164.50	164.50	-1	13,581	-0.01%
2023/02/20	1	164.00	1	165.00	163.50	0	13,788	0.00%
2023/02/17	2	167.00	1	168.00	166.50	1	13,804	0.01%
2023/02/16	1	169.00	1	171.50	169.50	0	13,846	0.00%
2023/02/10	3	175.33	1	178.00	170.50	2	14,203	0.01%
2023/02/09	2	179.25	3	181.33	178.00	-1	14,268	-0.01%
2023/02/08	5	176.40	8	178.19	179.50	-3	14,313	-0.02%
2023/02/07	10	178.40	5	177.60	176.00	5	14,281	0.04%
2023/02/06	7	179.79	9	179.83	176.50	-2	14,272	-0.01%
2023/02/03	2	176.50	3	175.67	173.50	-1	14,167	-0.01%
2023/02/01	0	0.00	1	169.50	168.50	-1	14,471	-0.01%
2023/01/31	0.1	167.00	0	0.00	169.00	0.1	14,584	0.00%
2023/01/16	0	0.00	2	162.50	164.00	-2	14,868	-0.01%
2023/01/13	0	0.00	2	161.50	160.50	-2	14,966	-0.01%
2023/01/12	3	161.17	2	163.75	161.00	1	15,085	0.01%
2023/01/11	0	167.50	1	167.50	163.50	-1	15,126	-0.01%
2023/01/10	7	168.14	1	173.00	166.00	6	15,246	0.04%
2023/01/09	11	173.77	16	173.38	172.50	-5	15,444	-0.03%
2023/01/06	3	171.00	4	171.50	171.50	-1	15,650	-0.01%
2023/01/05	5	172.50	4	174.13	170.50	1	15,797	0.01%
2023/01/04	8	173.44	5	173.60	170.00	3	15,918	0.02%
2023/01/03	3	179.50	4	179.25	175.50	-1	16,052	-0.01%
2022/12/30	12	177.46	10	179.35	179.00	2	16,167	0.01%
2022/12/29	14	175.36	15	175.87	176.50	-1	16,156	-0.01%
2022/12/28	7	173.43	6	174.00	174.00	1	16,346	0.01%
2022/12/27	2	175.26	0	0.00	173.00	2	16,394	0.01%
2022/12/26	12	189.83	2	189.50	180.00	10	16,202	0.06%
2022/12/23	10	179.05	23	186.80	190.00	-13	15,717	-0.08%
2022/12/22	11	172.64	12	173.79	175.00	-1	15,459	-0.01%
2022/12/21	11	173.05	7	174.43	170.00	4	15,352	0.03%
2022/12/20	11	175.86	9	175.67	170.00	2	15,422	0.01%
2022/12/16	16	180.56	18	180.17	179.50	-2	15,395	-0.01%
2022/12/15	7	176.71	7	178.14	181.00	0	15,431	0.00%
2022/12/14	9	163.39	11	166.95	178.50	-2	15,347	-0.01%
2022/12/13	7.1	180.47	6	179.83	170.00	1.1	15,071	0.01%
2022/12/12	20	174.78	78	176.77	173.50	-58	14,816	-0.39%
2022/12/09	5	174.10	8	174.50	180.00	-3	14,744	-0.02%
2022/12/08	18	171.22	10	170.80	169.00	8	14,665	0.05%
2022/12/07	66	182.25	10	179.70	175.00	56	14,777	0.38%
2022/12/06	8.2	185.12	4	187.25	180.00	4.2	14,604	0.03%
2022/12/05	2	172.50	6	173.92	181.50	-4	14,391	-0.03%
2022/12/02	4	171.50	2	171.00	168.00	2	14,274	0.01%
2022/12/01	1	166.50	0	0.00	168.00	1	14,314	0.01%
2022/11/30	7	163.43	6	165.00	165.00	1	14,556	0.01%
2022/11/29	2	166.25	0	0.00	163.00	2	14,672	0.01%
2022/11/28	1.2	171.98	3	170.00	167.50	-1.9	14,856	-0.01%
2022/11/25	7	165.50	6	168.00	164.50	1	14,840	0.01%
2022/11/24	1	168.00	3	170.67	170.00	-2	15,103	-0.01%
2022/11/23	3	170.67	4	171.38	172.50	-1	15,074	-0.01%
2022/11/22	6	172.08	2	176.50	165.00	4	14,781	0.03%
2022/11/21	5	176.60	5	176.20	177.00	0	14,770	0.00%
2022/11/18	7	166.79	8	168.51	174.00	-1	14,742	-0.01%
2022/11/17	5	155.10	8.1	156.85	161.00	-3.1	14,449	-0.02%
2022/11/16	5	144.90	9	143.94	146.50	-4	14,232	-0.03%
2022/11/15	0	139.50	0	0.00	139.00	0	14,294	0.00%
2022/11/14	1	138.50	0	0.00	140.50	1	14,558	0.01%
2022/11/11	3	144.00	7	145.36	141.00	-4	14,973	-0.03%
2022/11/10	4	143.13	2	145.00	140.50	2	15,484	0.01%
2022/11/09	3	139.17	6	139.08	140.50	-3	15,654	-0.02%
2022/11/08	7	139.29	3	139.83	137.50	4	15,715	0.03%
2022/11/07	12	141.54	7	141.50	139.00	5	15,625	0.03%
2022/11/04	3	148.67	2	143.75	144.50	1	15,492	0.01%
2022/11/03	5	149.70	5	148.90	150.00	0	15,334	0.00%
2022/11/02	14	150.71	13	148.62	150.00	1	15,265	0.01%
2022/11/01	4	151.25	3	150.50	150.00	1	15,143	0.01%
2022/10/31	0	0.00	31	149.84	150.50	-31	14,998	-0.21%
2022/10/28	30	143.92	2	141.25	142.00	28	14,761	0.19%
2022/10/27	1	139.50	2	136.25	139.00	-1	14,641	-0.01%
2022/10/26	6	132.58	6	130.83	133.00	0	14,572	0.00%
2022/10/25	14	136.61	12	136.79	134.00	2	14,477	0.01%
2022/10/24	5	145.50	8	141.88	140.00	-3	14,341	-0.02%
2022/10/21	6	144.00	13	143.50	141.00	-7	14,304	-0.05%
2022/10/20	11	143.45	9	141.44	147.50	2	14,254	0.01%
2022/10/19	5	143.90	5	143.60	142.50	0	14,206	0.00%
2022/10/18	6	149.00	8	147.13	145.50	-2	14,369	-0.01%
2022/10/14	9	144.94	13	148.92	151.00	-4	14,168	-0.03%
2022/10/13	5	140.60	6	136.17	138.50	-1	13,972	-0.01%
2022/10/12	19	140.55	19	139.79	144.50	0	13,855	0.00%
2022/10/11	23	143.96	123	145.53	138.50	-100	13,688	-0.73%	大賣/
2022/10/07	56	149.88	54	155.01	148.50	2	13,556	0.01%
2022/10/06	20	150.50	1	153.00	152.50	19	13,360	0.14%
2022/10/05	97	150.70	16	150.91	150.00	81	13,249	0.61%
2022/10/04	2	142.00	27	143.98	149.00	-25	12,823	-0.19%
2022/10/03	13	137.73	11	136.77	135.50	2	12,795	0.02%
2022/09/29	5	134.50	5	139.00	138.00	0	12,980	0.00%
2022/09/27	0	0.00	1	132.50	138.00	-1	13,225	-0.01%
2022/09/26	11	138.50	2	137.75	132.00	9	13,221	0.07%
2022/09/23	18	142.69	16	145.00	143.00	2	13,445	0.01%
2022/09/22	3	148.33	6	146.67	147.50	-3	13,708	-0.02%
2022/09/21	0	137.00	0	0.00	138.50	0	13,994	0.00%
2022/09/20	7	135.00	7	135.86	137.00	0	14,052	0.00%
2022/09/19	1	134.50	3	136.17	137.00	-2	14,042	-0.01%
2022/09/16	0	0.00	1	136.00	135.50	-1	14,088	-0.01%
2022/09/15	7	140.43	3	141.67	139.00	4	14,062	0.03%
2022/09/14	18	141.25	5	142.70	141.00	13	14,063	0.09%
2022/09/13	8	145.75	8	144.88	145.50	0	13,794	0.00%
2022/09/12	9	141.44	109	136.96	145.00	-100	13,616	-0.73%	大賣/
2022/09/08	15	133.40	100	131.73	139.00	-85	13,273	-0.64%
2022/09/07	52	135.21	4	134.38	130.00	48	13,040	0.37%
2022/09/06	27.1	145.06	74	142.84	136.00	-47	12,788	-0.37%
2022/09/05	25	162.52	11	158.91	151.00	14	12,414	0.11%
2022/09/02	45	157.48	31	157.94	162.00	14	12,214	0.11%
2022/09/01	78	156.68	7	156.86	150.00	71	11,887	0.60%
2022/08/31	50	157.88	198	155.42	154.50	-148	11,688	-1.27%	大賣/鉅額交易
2022/08/30	47	152.66	20	151.98	152.00	27	11,214	0.24%
2022/08/29	28	151.46	29	149.17	149.00	-1	10,967	-0.01%
2022/08/26	17	155.44	14	156.00	151.50	3	10,806	0.03%
2022/08/25	2	149.25	2	149.75	155.50	0	10,507	0.00%
2022/08/24	118	147.69	13	149.00	149.00	105	10,277	1.02%	大買/鉅額交易
2022/08/23	104	146.37	3.4	142.94	145.50	100.6	9,852	1.02%	大買/
2022/08/22	53	152.59	71	147.46	145.50	-18	9,630	-0.19%
2022/08/19	37	148.82	88	151.00	151.00	-51	9,376	-0.54%
2022/08/18	145	151.53	269	151.29	149.00	-124	9,098	-1.36%	大買/大賣/鉅額交易
2022/08/17	219	143.69	130	139.02	141.00	89	8,658	1.03%	大買/大賣/
2022/08/16	107	130.50	5	136.00	137.50	102	7,997	1.28%	大買/鉅額交易
2022/08/15	0	0.00	20.3	118.70	125.00	-20.3	7,889	-0.26%
2022/08/12	5	116.00	5	116.00	114.00	0	7,850	0.00%
2022/08/11	1	116.50	0	0.00	114.00	1	8,010	0.01%
2022/08/10	1	111.50	0	0.00	115.50	1	8,097	0.01%
2022/08/08	0	0.00	1	110.50	114.00	-1	8,179	-0.01%
2022/08/04	10	109.00	5	107.50	108.50	5	8,486	0.06%
2022/08/03	0	109.00	0	0.00	109.50	0	8,730	0.00%
2022/08/01	10	119.00	0	0.00	115.50	10	8,752	0.11%
2022/07/29	0	0.00	50	121.00	122.00	-50	8,727	-0.57%
2022/07/28	50	123.50	1	123.50	122.50	49	8,702	0.56%
2022/07/27	1	120.00	0	0.00	120.00	1	8,672	0.01%
2022/07/26	0	0.00	1	126.50	124.00	-1	8,577	-0.01%
2022/07/25	2	126.25	1	124.50	128.00	1	8,456	0.01%
2022/07/22	7	120.00	7	121.86	123.50	0	8,241	0.00%
2022/07/20	0	0.00	1	116.00	117.00	-1	8,079	-0.01%
2022/07/19	1	112.00	1	116.00	112.50	0	8,076	0.00%
2022/07/18	0	0.00	1	114.00	114.50	-1	8,068	-0.01%
2022/07/14	3	114.00	3	113.67	116.50	0	9,566	0.00%
2022/07/13	1	118.50	3	115.84	115.00	-2	10,622	-0.02%
2022/07/12	0.1	110.00	0	0.00	110.00	0.1	10,635	0.00%
2022/07/11	13	113.54	156	112.28	116.00	-143	11,328	-1.26%	大賣/鉅額交易
2022/07/08	0	0.00	59	119.63	118.00	-59	11,480	-0.51%
2022/07/07	20	117.00	14	118.29	120.50	6	11,526	0.05%
2022/07/06	3	124.50	5	124.50	120.00	-2	11,819	-0.02%
2022/07/05	20	118.75	120.1	119.94	121.00	-100.1	11,763	-0.85%	大賣/
2022/07/04	69	117.43	8	117.00	120.00	61	11,689	0.52%
2022/07/01	37	119.92	108	119.11	122.00	-71	11,715	-0.61%	大賣/
2022/06/30	48	124.93	34	122.62	120.00	14	11,472	0.12%
2022/06/29	101.3	121.17	14	125.54	124.50	87.3	11,144	0.78%	大買/
2022/06/28	77	111.69	41	111.32	117.50	36	10,637	0.34%
2022/06/27	93	105.42	3	108.00	107.00	90	10,419	0.86%
2022/06/24	99	111.34	16	108.50	109.50	83	10,335	0.80%
2022/06/23	0	0.00	1	105.50	106.00	-1	10,286	-0.01%
2022/06/22	2	102.00	2	101.50	96.70	0	10,219	0.00%
2022/06/21	0	0.00	1	91.20	94.30	-1	10,091	-0.01%
2022/06/16	1	90.50	0	0.00	90.00	1	10,005	0.01%
2022/06/14	0	91.20	0	0.00	91.40	0	9,996	0.00%
2022/06/13	1	96.50	0	0.00	94.10	1	9,949	0.01%
2022/06/10	3	104.00	2	104.25	101.50	1	9,884	0.01%
2022/06/08	0	0.00	11	105.45	103.50	-11	9,776	-0.11%
2022/06/02	0.1	107.00	2	107.75	104.00	-1.9	9,871	-0.02%
2022/06/01	13	106.88	1	107.00	106.50	12	9,898	0.12%
2022/05/30	0.2	103.50	1	106.00	106.50	-0.8	10,056	-0.01%
2022/05/27	1	101.50	0	0.00	104.00	1	10,208	0.01%
2022/05/25	5	104.50	5	103.30	103.50	0	10,347	0.00%
2022/05/24	2	106.00	1	102.00	102.00	1	10,482	0.01%
2022/05/23	7	102.47	9	104.22	108.00	-2	10,910	-0.02%
2022/05/20	1	102.50	0	0.00	102.50	1	10,912	0.01%
2022/05/19	1	102.00	0	0.00	102.00	1	10,910	0.01%
2022/05/18	0	0.00	0	108.50	107.50	0	10,867	0.00%
2022/05/16	0	103.00	0	0.00	109.00	0	10,837	0.00%
2022/05/13	0	0.00	10	105.00	105.50	-10	10,819	-0.09%
2022/05/11	12	114.67	1	111.00	111.50	11	10,641	0.10%
2022/05/10	0.1	117.75	0	0.00	116.50	0.1	10,442	0.00%
2022/05/04	0.1	125.00	0	0.00	122.50	0.1	10,280	0.00%
2022/05/03	0	0.00	1	142.50	134.50	-1	10,368	-0.01%
2022/04/28	2	143.00	0	0.00	136.50	2	10,452	0.02%
2022/04/27	0	0.00	2	145.25	151.00	-2	10,384	-0.02%
2022/04/26	0	132.50	1	132.00	137.50	-1	10,332	-0.01%
2022/04/25	1	146.00	0.1	151.00	142.00	1	10,270	0.01%
2022/04/22	1	150.00	0	0.00	148.00	1	10,240	0.01%
2022/04/21	5	152.50	0	0.00	153.00	5	10,224	0.05%
2022/04/20	17	167.71	21	163.71	162.00	-4	10,146	-0.04%
2022/04/19	5	148.90	6	151.25	160.00	-1	8,620	-0.01%
2022/04/18	0	0.00	2	149.25	149.50	-2	7,584	-0.03%
2022/04/15	2.1	128.80	1	135.00	136.00	1.1	7,514	0.01%
2022/04/14	2	119.00	5	119.10	124.00	-3	6,656	-0.05%
2022/04/13	4	112.38	4	112.00	113.00	0	6,280	0.00%
2022/04/12	7	114.50	4	113.75	116.00	3	6,087	0.05%
2022/04/11	5	115.50	6	112.18	116.00	-1	5,493	-0.02%
2022/04/08	5	106.50	0	0.00	105.50	5	5,199	0.10%
2022/04/07	7	111.57	8	112.31	111.50	-1	5,075	-0.02%
2022/04/06	5	109.30	8	108.94	108.00	-3	4,831	-0.06%
2022/04/01	4	109.38	3	110.83	103.00	1	4,682	0.02%
2022/03/31	2	105.50	7	104.14	107.50	-5	4,464	-0.11%
2022/03/28	7	99.74	14	103.82	98.20	-7	4,302	-0.16%
2022/03/21	4	97.00	1	97.00	97.00	3	4,124	0.07%
2022/03/17	3	97.50	1	98.70	96.70	2	4,122	0.05%
2022/03/10	0	0.00	1	102.00	102.50	-1	4,027	-0.02%
2022/03/09	2	100.50	1	102.50	98.80	1	3,999	0.03%
2022/03/08	3	98.67	0	0.00	97.50	3	3,970	0.08%
2022/03/07	0	0.00	4	106.75	102.50	-4	3,947	-0.10%
2022/03/04	0	0.00	2	113.50	109.00	-2	3,977	-0.05%
2022/03/03	3	112.00	2	113.00	113.50	1	3,973	0.03%
2022/03/02	4	110.00	2	113.00	112.00	2	3,852	0.05%
2022/03/01	1	109.50	0	0.00	105.00	1	3,660	0.03%
2022/02/25	0	0.00	3	103.17	108.50	-3	3,558	-0.08%
2022/02/24	2	98.75	0	0.00	99.00	2	3,433	0.06%
2022/02/23	1	104.54	5	115.00	100.50	-4	3,226	-0.12%
2022/02/21	13	102.92	15.1	110.11	111.50	-2.1	2,704	-0.08%
2022/02/18	0	0.00	2.4	99.58	101.50	-2.4	2,497	-0.10%
2022/02/17	1	98.70	2	99.85	98.40	-1	2,408	-0.04%
2022/02/16	0	0.00	1	97.00	97.60	-1	2,270	-0.04%
2022/02/15	2.1	97.74	2	98.40	98.30	0.1	2,218	0.00%
2022/02/14	1	97.20	0.4	97.10	99.80	0.6	2,125	0.03%
2022/02/11	1	95.00	1	95.30	95.30	0	2,030	0.00%
2022/02/10	1	89.20	2	94.30	95.50	-1	1,915	-0.05%
2022/02/09	4	90.50	4	88.33	90.10	0	1,820	0.00%
2022/01/24	1.3	84.33	0	0.00	83.30	1.3	1,623	0.08%
2022/01/21	0	0.00	3	81.30	83.00	-3	1,469	-0.20%
2022/01/17	0	0.00	6	82.80	82.90	-6	1,276	-0.47%
2022/01/14	0	0.00	2	83.20	83.10	-2	1,242	-0.16%
2022/01/10	2	82.70	0	0.00	82.80	2	1,014	0.20%
2022/01/07	8	79.70	0	0.00	78.00	8	885	0.90%
2022/01/06	0	0.00	0	74.90	74.10	0	795	0.00%
2021/12/30	6	77.47	0	0.00	75.20	6	728	0.82%
2021/11/30	0	0.00	1	69.60	69.70	-1	1,148	-0.09%
2021/11/29	0	0.00	3	76.20	73.00	-3	1,127	-0.27%
2021/11/26	3	74.40	2	71.30	71.30	1	1,042	0.10%
2021/11/23	3	70.93	0	0.00	70.00	3	959	0.31%
2021/11/19	0	0.00	0	69.20	68.70	0	943	0.00%
2021/10/01	0	0.00	5.1	71.00	69.50	-5.1	1,271	-0.40%
2021/09/29	0	71.10	0	0.00	70.20	0	1,299	0.00%
2021/09/28	1	71.80	0	0.00	71.70	1	1,321	0.08%
2021/09/23	1	72.50	0	0.00	72.60	1	1,434	0.07%
2021/09/17	0	0.00	2	75.80	76.00	-2	1,459	-0.14%
2021/09/16	5	75.76	0	0.00	75.40	5	1,477	0.34%
2021/09/09	0	81.20	0	0.00	79.80	0	1,705	0.00%
2021/09/08	1	87.80	0	0.00	88.30	1	1,679	0.06%
2021/08/26	1	79.10	0	0.00	78.50	1	3,205	0.03%
2021/08/20	0	75.32	0	0.00	75.30	0	3,353	0.00%
2021/08/18	1	76.40	1	75.60	78.60	0	3,437	0.00%
2021/08/11	0	78.50	0	0.00	77.50	0	4,335	0.00%
2021/08/06	0	83.80	0	0.00	82.60	0	5,054	0.00%
2021/07/27	0	81.94	1	81.70	81.60	-1	5,088	-0.02%
2021/07/21	1	87.10	0	0.00	84.00	1	5,106	0.02%
2021/07/16	1	87.90	0	0.00	86.00	1	5,000	0.02%
2021/07/14	1	85.70	2	85.00	85.40	-1	4,975	-0.02%
2021/07/12	0	89.80	2	90.25	89.30	-2	4,917	-0.04%
2021/07/06	0	0.00	0.1	96.60	94.50	-0.1	4,867	0.00%
2021/07/01	0	0.00	1	99.60	98.40	-1	4,802	-0.02%
2021/06/30	1	102.50	0	0.00	101.50	1	4,731	0.02%
2021/06/29	0	0.00	1	101.00	101.00	-1	4,719	-0.02%
2021/06/24	0	0.00	2	106.00	104.00	-2	4,674	-0.04%
2021/06/23	7	108.14	4	109.00	108.50	3	4,648	0.06%
2021/06/22	1	101.03	0	0.00	101.50	1	4,601	0.02%
2021/06/21	2	107.25	0	0.00	104.50	2	4,610	0.04%
2021/06/17	0	0.00	1	112.00	112.00	-1	4,492	-0.02%
2021/06/16	4	113.00	0	0.00	115.00	4	4,438	0.09%
2021/06/15	0	116.00	0	0.00	115.50	0	4,368	0.00%
2021/06/11	4	124.87	6	124.02	122.50	-2	4,172	-0.05%
2021/06/10	10.1	125.34	4.1	125.15	121.50	6	3,866	0.16%
2021/06/09	0	0.00	4	116.00	117.00	-4	3,316	-0.12%
2021/06/08	3.1	112.60	2	111.25	106.50	1.1	3,085	0.03%
2021/06/07	0	0.00	2.1	111.00	111.00	-2.1	2,849	-0.07%
2021/06/04	1	111.00	0	0.00	101.00	1	2,758	0.04%
2021/05/31	0	0.00	1	98.80	96.80	-1	2,549	-0.04%
2021/05/28	0	0.00	1	106.54	106.50	-1	2,498	-0.04%
2021/05/27	2	111.00	1	112.50	112.50	1	2,467	0.04%
2021/05/26	0.1	109.00	1	109.00	108.50	-0.9	2,433	-0.04%
2021/05/25	3	111.17	0	0.00	112.00	3	2,432	0.12%
2021/05/24	0	0.00	2	107.75	112.00	-2	2,400	-0.08%
2021/05/21	1	102.01	0	0.00	102.00	1	2,454	0.04%
2021/05/20	2	114.76	2	112.50	112.50	0	2,422	0.00%
2021/05/19	7	112.93	8	110.44	110.00	-1	2,159	-0.05%
2021/05/18	5	106.01	3	108.67	107.50	2	1,796	0.11%
2021/05/14	1	90.90	8	91.85	91.70	-7	1,403	-0.50%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/06	0	0.00	1	75.50	74.70	-1	1,078	-0.09%
2021/05/05	0	0.00	1	76.40	75.50	-1	1,086	-0.09%
2021/05/03	2	80.15	0	0.00	78.10	2	1,119	0.18%
2021/04/27	5	80.30	5	81.00	78.40	0	1,151	0.00%
2021/04/19	0	0.00	1	78.80	78.90	-1	1,259	-0.08%
2021/04/14	0	0.00	2	79.05	79.90	-2	1,281	-0.16%
2021/04/09	1	82.20	0	0.00	82.30	1	1,273	0.08%
2021/03/24	3	85.47	3	84.40	83.90	0	1,380	0.00%
2021/02/24	0	88.50	0	0.00	84.90	0	1,632	0.00%
2021/02/23	4	87.25	0	0.00	84.30	4	1,611	0.25%
2021/02/22	3	85.37	3	88.50	88.50	0	1,480	0.00%
2021/02/19	2	82.30	0	0.00	80.50	2	1,442	0.14%
2021/02/18	2	75.30	0	0.00	77.40	2	1,414	0.14%
2021/01/28	0	0.00	1	77.20	76.60	-1	1,494	-0.07%
2021/01/27	2	79.00	0	0.00	78.90	2	1,502	0.13%
2021/01/26	0	0.00	1	80.80	81.20	-1	1,526	-0.07%
2021/01/20	2	80.75	0	0.00	79.50	2	1,547	0.13%
2021/01/19	0	0.00	1	76.00	78.60	-1	1,515	-0.07%
2021/01/18	7	77.17	0	0.00	76.00	7	1,501	0.47%
2021/01/07	0	0.00	20	81.50	81.40	-20	1,454	-1.37%
2020/12/23	1	89.90	0	0.00	84.90	1	1,842	0.05%
2020/12/15	2	84.70	0	0.00	83.60	2	1,999	0.10%
2020/12/07	0	0.00	1	91.40	91.10	-1	2,224	-0.04%
2020/12/04	0	0.00	4	95.90	95.00	-4	2,566	-0.16%
2020/12/02	5	94.32	0	0.00	97.00	5	2,793	0.18%
2020/12/01	0	0.00	1	94.80	94.90	-1	2,856	-0.04%
2020/11/25	0	0.00	0	99.00	97.90	0	3,676	0.00%
2020/11/24	0	0.00	7	97.09	97.00	-7	3,931	-0.18%
2020/11/13	2	104.50	2	102.50	104.00	0	4,524	0.00%
2020/11/10	0	0.00	73	112.51	107.00	-73	4,646	-1.57%
2020/11/02	0	0.00	1	105.00	107.50	-1	4,773	-0.02%
2020/10/30	0	0.00	35	105.29	104.50	-35	4,852	-0.72%
2020/10/22	0	0.00	1	115.00	113.00	-1	5,477	-0.02%
2020/10/20	1	116.50	0	0.00	113.50	1	5,618	0.02%
2020/09/29	0	0.00	1	128.00	124.50	-1	7,061	-0.01%
2020/09/25	5	129.90	31	126.27	120.00	-26	6,980	-0.37%
2020/09/24	0	0.00	1	132.00	132.00	-1	7,078	-0.01%
2020/09/21	33	133.03	0	0.00	131.50	33	7,273	0.45%
2020/09/18	19	133.55	0	0.00	132.00	19	7,304	0.26%
2020/09/15	0	0.00	2	131.00	133.50	-2	7,597	-0.03%
2020/09/14	3	127.17	0	0.00	126.50	3	8,043	0.04%
2020/09/10	1	131.50	0	0.00	132.00	1	8,346	0.01%
2020/09/09	1	138.50	2	135.25	130.00	-1	8,434	-0.01%
2020/09/07	3	138.33	0	0.00	135.50	3	8,268	0.04%
2020/09/03	0	0.00	1	130.00	129.00	-1	8,352	-0.01%
2020/08/31	3	132.17	0	0.00	127.50	3	8,906	0.03%
2020/08/28	81	143.77	0	0.00	134.50	81	8,884	0.91%
2020/08/27	0	0.00	1	134.50	134.50	-1	8,589	-0.01%
2020/08/24	1	121.00	1	125.50	120.00	0	9,242	0.00%
2020/08/21	3	120.83	0	0.00	120.50	3	9,658	0.03%
2020/08/19	1	127.00	0	0.00	128.00	1	10,494	0.01%
2020/08/17	0	0.00	1	125.50	125.00	-1	11,544	-0.01%
2020/08/11	1	122.00	0	0.00	116.50	1	13,221	0.01%
2020/08/04	7	121.29	7	121.79	123.00	0	15,125	0.00%
2020/07/31	2	117.50	1	116.50	117.00	1	15,787	0.01%
2020/07/29	1	115.00	1	114.50	112.50	0	16,448	0.00%
2020/07/28	1	115.50	0	0.00	118.00	1	16,488	0.01%
2020/07/17	2	116.50	1	118.50	112.00	1	16,649	0.01%
2020/07/15	0	0.00	9	121.67	124.50	-9	16,688	-0.05%
2020/07/14	0	0.00	1	131.00	126.00	-1	16,615	-0.01%
2020/07/10	3	136.00	2	139.50	133.00	1	16,475	0.01%
2020/07/09	26	137.54	4	139.25	142.00	22	16,296	0.13%
2020/07/07	1	136.00	1	132.00	131.50	0	16,013	0.00%
2020/07/02	2	140.00	2	138.75	135.00	0	15,915	0.00%
2020/07/01	3	133.50	4	132.50	132.50	-1	15,774	-0.01%
2020/06/30	12	136.25	1	133.00	131.50	11	15,740	0.07%
2020/06/29	0	0.00	2	142.00	142.00	-2	15,640	-0.01%
2020/06/24	0	0.00	1	129.50	129.50	-1	15,556	-0.01%
2020/06/22	2	142.00	1	139.00	143.00	1	15,427	0.01%
2020/06/19	2	141.25	2	140.00	138.00	0	15,284	0.00%
2020/06/18	5	141.50	6	141.25	138.50	-1	15,091	-0.01%
2020/06/17	3	135.33	3	137.17	137.50	0	14,598	0.00%
2020/06/15	4	128.38	3	129.67	125.50	1	14,205	0.01%
2020/06/12	2	122.50	5	123.00	126.00	-3	14,013	-0.02%
2020/06/11	0	0.00	1	126.00	121.50	-1	13,822	-0.01%
2020/06/10	1	124.00	10	127.00	124.00	-9	13,636	-0.07%
2020/06/09	2	127.50	1	126.00	129.00	1	13,434	0.01%
2020/06/08	2	128.00	1	132.50	125.00	1	13,117	0.01%
2020/06/05	3	125.17	7	128.07	133.00	-4	12,894	-0.03%
2020/06/04	2	130.00	1	134.50	129.50	1	12,625	0.01%
2020/06/03	1	137.00	4	138.13	134.00	-3	12,542	-0.02%
2020/06/02	3	132.83	6	131.58	134.50	-3	12,293	-0.02%
2020/06/01	4	141.50	2	143.75	140.00	2	11,972	0.02%
2020/05/29	2	150.25	1	150.50	149.00	1	11,693	0.01%
2020/05/28	2	145.50	3	149.17	146.00	-1	11,280	-0.01%
2020/05/27	14	148.64	58	154.47	146.50	-44	10,786	-0.41%
2020/05/26	5	164.20	3	173.33	162.50	2	10,351	0.02%
2020/05/25	7	172.86	3	170.17	174.00	4	9,715	0.04%
2020/05/22	1	161.50	8	165.00	165.00	-7	9,137	-0.08%
2020/05/21	14	155.39	3.9	156.06	154.00	10.1	8,399	0.12%
2020/05/20	1	152.50	5.1	150.93	154.00	-4.1	7,858	-0.05%
2020/05/19	12	138.04	10	137.90	140.00	2	7,251	0.03%
2020/05/18	0	0.00	13	154.50	150.00	-13	6,839	-0.19%
2020/05/15	6	148.33	0	0.00	146.00	6	6,493	0.09%
2020/05/14	5	159.80	2	151.50	142.00	3	6,063	0.05%
2020/05/13	3	145.83	6	150.42	154.00	-3	5,308	-0.06%
2020/05/12	6	134.33	8	119.00	140.00	-2	4,856	-0.04%
2020/05/08	16	154.97	1	153.00	146.50	15	4,339	0.35%
2020/05/07	0	0.00	4	153.38	155.00	-4	3,789	-0.11%
2020/05/06	20	155.78	18	158.08	141.00	2	3,401	0.06%
2020/05/05	8	144.00	5	143.50	145.00	3	2,850	0.11%
2020/05/04	2	126.25	2	128.75	132.00	0	2,561	0.00%
2020/04/30	1	119.50	0	0.00	120.00	1	2,368	0.04%
2020/04/29	5	109.50	0	0.00	120.00	5	2,241	0.22%
2020/04/28	16	127.63	1	130.00	115.50	15	2,005	0.75%
2020/04/23	0	0.00	1	105.00	105.50	-1	1,598	-0.06%
2020/04/22	9	94.02	3	95.97	96.20	6	1,489	0.40%
2020/04/21	5	94.06	0	0.00	89.60	5	1,291	0.39%
2020/04/17	8	85.00	2	85.50	85.00	6	970	0.62%
2020/04/10	0	0.00	2	83.00	83.10	-2	830	-0.24%
2020/04/08	0	0.00	5	76.50	77.90	-5	721	-0.69%
2020/04/07	7	78.21	0	0.00	77.50	7	704	0.99%
2020/01/09	0	0.00	1	84.50	84.60	-1	430	-0.23%
2020/01/06	0	0.00	1	85.90	85.70	-1	442	-0.23%
2019/12/24	0	0.00	2	87.50	87.60	-2	444	-0.45%
2019/12/11	0	0.00	1	91.40	91.00	-1	466	-0.21%
2019/11/25	0	0.00	2	89.80	88.70	-2	469	-0.43%
2019/11/22	2	89.90	0	0.00	89.50	2	477	0.42%
2019/11/01	3	93.37	0	0.00	94.10	3	428	0.70%
2019/10/31	0	0.00	5	92.98	92.40	-5	417	-1.20%
2019/10/30	6	91.80	0	0.00	93.20	6	407	1.47%
2019/08/29	2	86.40	0	0.00	86.80	2	845	0.24%
2019/08/21	0	0.00	1	87.50	86.80	-1	857	-0.12%
2019/08/02	0	0.00	1	88.90	88.80	-1	978	-0.10%
2019/07/19	1	101.00	2	100.75	98.50	-1	1,049	-0.10%
2019/07/18	1	99.40	0	0.00	98.50	1	1,024	0.10%
2019/06/24	0	0.00	1	94.60	94.80	-1	1,073	-0.09%
2019/06/20	0	0.00	2	95.95	95.90	-2	1,126	-0.18%
2019/06/19	0	0.00	1	91.00	90.70	-1	1,135	-0.09%
2019/06/18	1	91.00	0	0.00	90.60	1	1,174	0.09%
2019/06/12	1	89.90	0	0.00	89.30	1	1,450	0.07%
2019/05/08	1	100.00	0	0.00	99.00	1	1,891	0.05%
2019/05/06	1	94.00	0	0.00	93.50	1	1,944	0.05%
2019/04/30	0	0.00	1	94.70	96.50	-1	2,059	-0.05%
2019/04/23	1	97.30	0	0.00	95.20	1	2,065	0.05%
2019/04/19	2	96.60	2	97.10	96.40	0	2,052	0.00%
2019/04/18	0	0.00	1	96.30	94.40	-1	2,041	-0.05%
2019/04/17	1	99.00	0	0.00	97.60	1	2,041	0.05%
2019/04/16	2	96.60	2	97.00	98.10	0	2,084	0.00%
2019/04/01	0	0.00	1	109.00	109.00	-1	2,147	-0.05%
2019/03/26	1	117.00	1	116.00	115.00	0	2,103	0.00%
2019/03/22	0	0.00	1	116.00	120.00	-1	2,033	-0.05%
2019/03/21	0	0.00	5	115.80	115.50	-5	1,985	-0.25%
2019/03/20	4	115.38	2	114.25	118.00	2	1,943	0.10%
2019/03/19	2	110.75	2	110.75	109.00	0	1,850	0.00%
2019/03/18	2	116.00	2	111.50	109.50	0	1,802	0.00%
2019/03/14	1	111.50	0	0.00	109.00	1	1,659	0.06%
2019/03/13	2	111.25	0	0.00	111.00	2	1,630	0.12%
2019/03/12	1	108.50	0	0.00	110.50	1	1,528	0.07%
2019/03/05	0	0.00	5	104.80	102.00	-5	1,426	-0.35%
2019/03/04	1	106.00	0	0.00	105.00	1	1,441	0.07%
2019/02/26	0	0.00	15	106.50	105.00	-15	1,421	-1.05%
2019/02/25	0	0.00	10	101.60	102.50	-10	1,391	-0.72%
2019/02/22	22	100.22	0	0.00	101.50	22	1,383	1.59%
2019/02/21	3	101.17	0	0.00	101.00	3	1,359	0.22%
2019/01/29	4	105.63	1	106.00	105.00	3	1,087	0.28%
2019/01/28	1	106.50	1	108.50	105.50	0	1,045	0.00%
2019/01/25	1	106.00	0	0.00	104.50	1	1,003	0.10%
2019/01/02	0	0.00	1	88.90	90.00	-1	553	-0.18%
2018/12/28	2	81.95	0	0.00	83.50	2	510	0.39%
2018/11/30	0	0.00	5	74.96	73.60	-5	462	-1.08%
2018/11/29	5	75.20	0	0.00	75.20	5	464	1.08%
2018/11/26	0	0.00	1	64.80	69.30	-1	445	-0.22%
2018/11/23	1	63.20	0	0.00	63.00	1	445	0.22%
2018/11/01	0	0.00	1	64.80	67.40	-1	792	-0.13%
2018/09/18	1	92.70	0	0.00	91.60	1	1,673	0.06%
2018/09/14	0	0.00	1	95.30	95.30	-1	1,673	-0.06%
2018/09/10	1	94.30	0	0.00	94.90	1	1,664	0.06%
2018/09/07	1	97.60	0	0.00	97.60	1	1,661	0.06%
2018/08/22	0	0.00	1	104.50	105.50	-1	1,838	-0.05%
2018/08/21	1	99.90	0	0.00	100.00	1	1,824	0.05%
2018/08/10	2	115.00	1	116.00	112.00	1	1,745	0.06%
2018/08/09	1	113.00	2	119.50	119.00	-1	1,708	-0.06%
2018/08/08	3	117.67	3	119.50	115.00	0	1,668	0.00%
2018/08/07	2	121.00	11	120.86	118.00	-9	1,638	-0.55%
2018/08/06	2	121.00	2	122.25	123.00	0	1,602	0.00%
2018/08/03	0	0.00	1	117.50	115.50	-1	1,482	-0.07%
2018/08/01	13	111.73	2.4	109.42	104.00	10.6	1,331	0.80%
2018/07/24	0	0.00	5	97.20	100.50	-5	1,157	-0.43%
2018/07/19	0	0.00	7	103.71	100.50	-7	1,181	-0.59%
2018/07/18	16	103.63	9	102.17	103.50	7	1,194	0.59%
2018/07/17	15	102.00	17	102.85	101.00	-2	1,199	-0.17%
2018/07/16	5	104.00	3	103.50	103.00	2	1,186	0.17%
2018/07/13	7	96.13	7	96.63	99.60	0	1,168	0.00%
2018/07/12	12	93.38	12	93.48	93.30	0	1,163	0.00%
2018/07/11	5	91.24	0	0.00	88.30	5	1,168	0.43%
2018/06/21	0	0.00	8	99.14	100.50	-8	1,864	-0.43%
2018/06/15	8	100.00	0	0.00	99.60	8	1,932	0.41%
2018/05/29	2	90.30	0	0.00	89.00	2	1,838	0.11%
2018/05/25	3	103.00	0	0.00	102.50	3	1,785	0.17%
2018/05/24	1	109.00	5	108.20	108.00	-4	1,767	-0.23%
2018/05/23	5	106.30	0	0.00	106.50	5	1,760	0.28%
2018/05/22	0	0.00	0.3	105.00	104.50	-0.3	1,760	-0.02%
2018/05/02	0	0.00	5.8	106.57	106.50	-5.8	1,616	-0.36%
2018/04/20	0	0.00	1	121.00	117.50	-1	1,527	-0.07%
2018/04/17	0	0.00	1	119.50	113.00	-1	1,449	-0.07%
2018/04/16	0	0.00	8	120.38	121.50	-8	1,418	-0.56%
2018/04/13	0	0.00	12	121.67	119.50	-12	1,398	-0.86%
2018/04/12	5.2	128.83	0	0.00	127.50	5.2	1,359	0.38%
2018/04/11	15.1	116.54	16	122.91	132.00	-0.9	1,315	-0.07%
2018/04/10	9	125.44	0	0.00	120.00	9	1,220	0.74%
2018/04/09	1	123.50	3	126.33	133.00	-2	1,150	-0.17%
2018/04/03	0	0.00	12	117.08	123.00	-12	1,075	-1.12%
2018/03/31	3	94.37	1	100.00	102.00	2	944	0.21%
2018/03/30	11	93.64	15	91.09	93.00	-4	870	-0.46%
2018/03/29	3	92.43	0	0.00	90.70	3	828	0.36%
2018/03/28	11	91.59	0	0.00	92.90	11	795	1.38%
2018/03/27	9	91.27	1	91.20	91.00	8	758	1.05%
2018/03/26	0	0.00	23	85.57	86.60	-23	676	-3.40%
2018/03/23	1	76.80	6	76.00	78.80	-5	609	-0.82%
2018/03/22	4	81.08	0	0.00	74.50	4	579	0.69%
2018/03/21	1	81.40	0	0.00	79.10	1	545	0.18%
2018/03/20	11	78.38	9	76.69	83.00	2	512	0.39%
2018/03/19	9	70.17	0	0.00	75.90	9	463	1.94%
2018/03/16	10	67.48	6	68.62	69.90	4	417	0.96%
2018/03/15	0	0.00	6	60.72	63.60	-6	370	-1.62%
2018/03/14	1	60.50	0	0.00	60.20	1	354	0.28%
2018/03/12	2	59.00	0	0.00	59.50	2	339	0.59%
2018/03/09	6	59.47	0	0.00	59.60	6	335	1.79%
2018/03/08	7	57.70	6	58.90	59.90	1	328	0.30%
2018/03/07	5	55.46	0	0.00	56.90	5	312	1.60%
2018/01/30	0	0.00	1	54.30	55.50	-1	319	-0.31%
2018/01/29	0	0.00	1	57.20	57.00	-1	311	-0.32%
2018/01/25	1	59.60	0	0.00	59.60	1	296	0.34%