• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    2,455張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00259.1058.10-27,745-0.03%
2025/02/26758.84259.0058.6057,7830.06%
2025/02/24260.6000.0060.2027,7970.03%
2025/02/2100.001260.0960.30-127,836-0.15%
2025/02/20359.20159.2059.0027,8980.03%
2025/02/1900.00459.7359.50-48,097-0.05%
2025/02/18259.8000.0059.8028,1220.02%
2025/02/17458.1300.0058.2048,1970.05%
2025/02/13358.6000.0058.2038,3950.04%
2025/02/11559.0600.0058.4058,5460.06%
2025/02/10259.7000.0059.6028,6730.02%
2025/02/0700.00660.4760.30-68,813-0.07%
2025/02/04259.0000.0058.9029,1710.02%
2025/01/17359.60260.4060.1019,4510.01%
2025/01/16259.8000.0060.4029,6380.02%
2025/01/15359.00358.1058.2009,7410.00%
2025/01/0900.00160.7059.10-110,334-0.01%
2025/01/07161.60163.2061.60010,4650.00%
2025/01/03560.8000.0060.10510,7030.05%
2025/01/02161.0000.0060.70110,7260.01%
2024/12/2400.00263.5062.10-211,966-0.02%
2024/12/23263.85762.6062.60-512,159-0.04%
2024/12/20462.0500.0061.70412,3840.03%
2024/12/19261.2000.0061.50212,8300.02%
2024/12/18262.1000.0062.40213,6500.01%
2024/12/17163.8000.0064.10114,4490.01%
2024/12/16266.0000.0064.30215,4010.01%
2024/12/13567.40567.7067.70016,0680.00%
2024/12/12167.6000.0066.60116,2400.01%
2024/12/111067.65567.8067.80516,1500.03%
2024/12/10666.72867.4167.30-215,923-0.01%
2024/12/09467.631867.3268.40-1415,591-0.09%
2024/12/0620667.9820366.9767.70314,7650.02% 大買/大賣/
2024/12/05464.18164.8064.50314,0350.02%
2024/12/04163.5000.0063.30114,0840.01%
2024/12/031063.051263.3863.30-214,369-0.01%
2024/12/0200.00159.7059.90-114,544-0.01%
2024/11/2900.00159.3059.50-115,583-0.01%
2024/11/28358.7700.0058.70316,4850.02%
2024/11/270.160.3000.0059.700.116,5180.00%
2024/11/26161.0000.0061.30116,5660.01%
2024/11/2500.00462.2062.10-416,625-0.02%
2024/11/2000.00760.3360.20-717,380-0.04%
2024/11/19258.90158.7060.00117,7010.01%
2024/11/18858.1100.0057.30818,3580.04%
2024/11/1500.00160.5061.30-118,429-0.01%
2024/11/14561.96261.8560.90318,8550.02%
2024/11/132.163.59363.8362.50-0.919,1550.00%
2024/11/12263.75564.5863.90-319,271-0.02%
2024/11/0800.00265.9066.00-219,368-0.01%
2024/11/072166.952065.8065.70119,4910.01%
2024/11/06165.6000.0066.10119,4740.01%
2024/11/05364.53464.7564.60-119,685-0.01%
2024/11/0400.00362.7064.20-319,935-0.02%
2024/11/01461.3000.0062.40420,1560.02%
2024/10/29162.8000.0062.50120,2690.00%
2024/10/2500.001265.1065.00-1220,384-0.06%
2024/10/241067.1020.165.0064.90-10.120,579-0.05%
2024/10/231066.701066.2066.20020,6290.00%
2024/10/22266.20165.9066.60120,6400.00%
2024/10/2100.00165.6065.60-120,8800.00%
2024/10/18665.58664.3064.20021,5310.00%
2024/10/172163.90965.6666.101221,7430.06%
2024/10/1600.002162.8263.10-2121,772-0.10%
2024/10/152064.10264.1063.701822,0770.08%
2024/10/142.162.8500.0062.802.122,3030.01%
2024/10/111465.06663.5363.40822,7380.04%
2024/10/09063.40763.4063.00-723,195-0.03%
2024/10/0800.00264.2564.50-224,097-0.01%
2024/10/07164.00164.0065.30025,1350.00%
2024/10/04364.87165.1063.20226,9840.01%
2024/09/30265.30165.9065.20130,1180.00%
2024/09/27467.70368.5366.40130,9390.00%
2024/09/264370.084970.0167.30-631,229-0.02%
2024/09/252.167.30667.4368.20-431,016-0.01%
2024/09/2415367.82151.268.2267.101.831,2650.01% 大買/大賣/
2024/09/2328169.1827869.5568.00331,7220.01% 大買/大賣/
2024/09/2010.270.6312271.2069.30-111.832,083-0.35% 大賣/鉅額交易
2024/09/191369.0716.469.5470.10-3.432,738-0.01%
2024/09/1852170.5443267.7867.208933,3810.27% 大買/大賣/
2024/09/161567.0645067.0467.50-43533,291-1.31% 大賣/鉅額交易
2024/09/13448.163.983763.9564.2041132,9581.25% 大買/鉅額交易
2024/09/122260.8300.0060.302233,3370.07%
2024/09/1100.00158.5059.20-133,7040.00%
2024/09/06161.103.460.6261.00-2.435,303-0.01%
2024/09/05161.00660.9561.00-535,237-0.01%
2024/09/04662.23163.1061.20535,1240.01%
2024/09/0317967.8877066.6566.10-59134,854-1.70% 大買/大賣/鉅額交易
2024/09/02151.467.742368.2468.30128.434,5200.37% 大買/鉅額交易
2024/08/3051367.101366.4566.2050033,5671.49% 大買/鉅額交易
2024/08/29162.90862.8362.90-732,735-0.02%
2024/08/28762.5000.0062.90732,7710.02%
2024/08/27862.731463.2063.10-632,892-0.02%
2024/08/267.162.7100.0063.107.133,2150.02%
2024/08/2300.00661.0063.30-633,316-0.02%
2024/08/2200.00265.0562.70-233,218-0.01%
2024/08/21365.031.165.0565.001.932,9940.01%
2024/08/20664.8311.265.3765.20-5.232,695-0.02%
2024/08/19562.60663.6762.90-132,0980.00%
2024/08/16662.6300.0062.90632,0310.02%
2024/08/14859.81560.3659.80331,6420.01%
2024/08/1300.00859.4058.90-831,516-0.03%
2024/08/12457.5300.0058.70431,5070.01%
2024/08/09759.03159.1058.20631,3700.02%
2024/08/07458.30161.0059.60331,0120.01%
2024/08/06157.00856.4557.30-730,666-0.02%
2024/08/054.155.77355.6055.601.130,3130.00%
2024/08/02161.5000.0061.40130,0550.00%
2024/08/01364.17465.0063.50-129,9540.00%
2024/07/3100.00163.6063.20-129,8360.00%
2024/07/30561.30261.5063.00329,7450.01%
2024/07/296.261.0600.0060.906.229,6330.02%
2024/07/2600.00761.5063.00-729,378-0.02%
2024/07/221265.012163.9663.20-928,974-0.03%
2024/07/192365.493069.7165.00-728,585-0.02%
2024/07/18870.909.171.1771.40-1.127,8700.00%
2024/07/17571.66672.1071.50-127,3800.00%
2024/07/16472.25371.3070.20127,0950.00%
2024/07/151.170.991.171.6271.10026,8350.00%
2024/07/121373.76673.8872.20726,5570.03%
2024/07/1128.174.63675.4274.9022.126,1620.08%
2024/07/102474.02775.2774.001725,5970.07%
2024/07/091572.97774.5071.90825,0820.03%
2024/07/0826.476.491874.8873.408.424,0720.03%
2024/07/052170.9023.172.6575.30-2.122,209-0.01%
2024/07/043670.893771.1668.50-120,7460.00%
2024/07/03867.241866.0366.80-1019,086-0.05%
2024/07/021164.712863.4963.10-1718,279-0.09%
2024/07/0128864.7728363.9864.00517,7100.03% 大買/大賣/
2024/06/28365.231765.4965.30-1417,412-0.08%
2024/06/272966.115468.1565.30-2517,079-0.15%
2024/06/267768.6921766.7967.50-14016,665-0.84% 大賣/鉅額交易
2024/06/2523468.123366.9769.0020116,3171.23% 大買/鉅額交易
2024/06/2411.167.834467.7166.50-32.914,978-0.22%
2024/06/21362.601362.5366.20-1013,527-0.07%
2024/06/203158.72260.5560.202912,6740.23%
2024/06/19858.80458.9058.00412,2490.03%
2024/06/183056.751056.6056.602011,9380.17%
2024/06/17255.801155.9255.70-912,113-0.07%
2024/06/14852.69352.5752.20511,7140.04%
2024/06/13452.653152.9553.40-2711,331-0.24%
2024/06/07148.6500.0049.45110,4420.01%
2024/06/05147.7500.0047.75110,3500.01%
2024/06/0400.00149.6548.90-110,442-0.01%
2024/05/3100.00650.7649.75-610,827-0.06%
2024/05/30650.82351.2750.40310,7030.03%
2024/05/29150.4000.0050.30110,4330.01%
2024/05/2700.00247.3547.65-29,949-0.02%
2024/05/23246.8000.0047.1029,9460.02%
2024/05/2200.00146.8047.80-19,843-0.01%
2024/05/2100.00146.5046.95-19,706-0.01%
2024/05/2000.00144.2544.50-19,498-0.01%
2024/05/17144.5500.0043.8019,3420.01%
2024/05/16245.50145.6044.9019,3250.01%
2024/05/15144.85144.6044.6009,4910.00%
2024/05/14244.2000.0044.0029,6500.02%
2024/05/09143.6000.0043.0019,5510.01%
2024/05/08142.851243.3244.45-119,508-0.12%
2024/05/0700.00242.9042.80-29,450-0.02%
2024/05/0600.00243.5543.15-29,433-0.02%
2024/05/03344.38245.2343.4019,3910.01%
2024/05/02244.4500.0044.7029,3430.02%
2024/04/2900.00145.0045.00-19,405-0.01%
2024/04/26244.6300.0044.4029,3900.02%
2024/04/25144.3000.0044.4019,3680.01%
2024/04/1900.00346.1346.25-39,165-0.03%
2024/04/16248.6000.0047.3028,7400.02%
2024/04/152449.621449.2848.75108,5110.12%
2024/04/1200.000.148.5048.75-0.18,0190.00%
2024/04/110.148.1000.0048.100.17,9090.00%
2024/04/10149.85250.0049.05-17,808-0.01%
2024/04/09249.95149.6049.6017,6560.01%
2024/04/08548.00548.4048.7007,4330.00%
2024/04/0200.00148.1547.85-17,177-0.01%
2024/04/01248.68148.5548.5517,0640.01%
2024/03/2900.00449.6049.55-46,895-0.06%
2024/03/281150.7720.450.8649.55-9.46,529-0.14%
2024/03/271549.85549.4750.10105,9850.17%
2024/03/25148.90148.4048.6005,5860.00%
2024/03/22149.001049.3049.00-95,434-0.17%
2024/03/211350.451550.5850.00-25,201-0.04%
2024/03/20148.85349.4049.55-24,624-0.04%
2024/03/19247.3000.0046.2523,9900.05%
2024/03/1800.00044.4544.9503,8090.00%
2024/03/11143.253043.0142.90-293,608-0.80%
2024/03/075048.58646.3546.20443,4651.27%
2024/03/0600.00545.0445.90-52,950-0.17%
2024/03/0500.001645.8244.85-162,880-0.56%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章