神隆 (1789)-第一金-中山券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	27.60	27.65	-2	876	-0.23%
2024/03/28	2	27.50	0	0.00	27.65	2	821	0.24%
2024/02/29	0	0.00	0.2	25.25	25.35	-0.2	608	-0.03%
2024/01/03	0.1	26.00	0	0.00	26.10	0.1	801	0.01%
2023/12/07	0.1	26.40	0	0.00	26.60	0.1	778	0.01%
2023/12/01	0	0.00	80	26.78	26.85	-80	757	-10.55%
2023/11/16	0	26.00	0	0.00	26.00	0	730	0.00%
2023/11/14	0	25.75	0	0.00	25.75	0	763	0.00%
2023/11/13	0	25.65	2	25.80	25.80	-2	778	-0.25%
2023/11/07	2	28.00	0	0.00	27.45	2	764	0.26%
2023/11/03	0	26.25	0	0.00	26.25	0	764	0.00%
2023/11/01	65	26.67	0	0.00	26.50	65	824	7.89%
2023/10/31	15	26.50	0	0.00	26.50	15	835	1.79%
2023/10/20	1	25.70	0	0.00	25.70	1	1,160	0.09%
2023/10/18	0	26.60	0	0.00	26.40	0	1,348	0.00%
2023/10/16	0	27.00	0	0.00	27.10	0	1,829	0.00%
2023/10/13	0	27.50	0	0.00	27.50	0	2,175	0.00%
2023/10/03	0	0.00	1	27.35	27.25	-1	2,406	-0.04%
2023/09/11	0	0.00	0	27.10	26.75	0	3,013	0.00%
2023/09/06	0	27.00	0	0.00	26.95	0	3,084	0.00%
2023/08/11	0	28.55	0	0.00	28.55	0	3,053	0.00%
2023/08/10	1	29.00	2	29.00	29.05	-1	3,039	-0.03%
2023/08/07	0	0.00	3	32.10	32.10	-3	2,970	-0.10%
2023/08/02	1	31.85	0	0.00	31.75	1	2,956	0.03%
2023/07/31	0	0.00	8	32.05	31.85	-8	2,875	-0.28%
2023/07/28	0	0.00	20	31.48	31.70	-20	2,855	-0.70%
2023/07/27	0	0.00	2	31.80	31.60	-2	2,847	-0.07%
2023/07/25	0	0.00	1	32.90	32.80	-1	2,850	-0.04%
2023/07/21	2	32.40	1	31.55	31.50	1	2,801	0.04%
2023/07/20	20	30.85	0	0.00	31.30	20	2,686	0.74%
2023/07/19	16	33.58	4	34.30	33.35	12	2,390	0.50%
2023/07/18	5	35.58	0	0.00	33.70	5	2,213	0.23%
2023/07/12	0	28.95	0	0.00	28.95	0	1,820	0.00%
2023/07/11	0	29.30	0	0.00	29.45	0	1,859	0.00%
2023/07/06	0	0.00	16	29.35	28.70	-16	1,783	-0.90%
2023/07/05	16	29.40	0	0.00	29.40	16	1,753	0.91%
2023/06/30	0	30.30	13	30.38	30.25	-13	1,655	-0.78%
2023/06/06	0	0.00	16	26.50	26.50	-16	1,169	-1.37%
2023/03/15	0	0.00	1	25.70	25.65	-1	2,022	-0.05%
2023/03/06	2	26.80	0	0.00	26.75	2	1,988	0.10%
2023/02/21	1	26.25	0	0.00	26.15	1	1,967	0.05%
2023/02/10	0	0.00	5	26.10	25.85	-5	1,960	-0.26%
2023/02/06	5	26.90	0	0.00	26.75	5	1,911	0.26%
2022/12/27	1	26.15	1	26.25	26.45	0	1,723	0.00%
2022/12/26	0	0.00	1	27.55	27.30	-1	1,663	-0.06%
2022/12/23	0	0.00	1	26.35	25.90	-1	1,505	-0.07%
2022/12/20	1	25.50	0	0.00	25.65	1	1,491	0.07%
2022/12/14	0	0.00	5	26.40	26.00	-5	1,277	-0.39%
2022/12/13	27	27.31	21	27.06	27.15	6	1,209	0.50%
2022/10/24	0	0.00	5	23.65	23.60	-5	2,094	-0.24%
2022/09/16	1	26.25	0	0.00	25.80	1	2,866	0.03%
2022/09/01	0	0.00	1	29.30	28.65	-1	2,863	-0.03%
2022/08/26	4	28.45	0	0.00	27.90	4	2,521	0.16%
2022/08/22	1	27.40	0	0.00	27.05	1	2,239	0.04%
2022/08/04	0	0.00	1	24.20	24.30	-1	1,917	-0.05%
2022/07/27	2	26.48	1	26.30	26.15	1	1,768	0.06%
2022/07/26	0	0.00	1	27.55	28.05	-1	1,568	-0.06%
2022/07/25	1	27.00	0	0.00	27.15	1	1,257	0.08%
2022/07/20	0	0.00	14	25.44	25.60	-14	1,189	-1.18%
2022/07/19	10	24.85	0	0.00	25.05	10	1,226	0.82%
2022/07/08	0	0.00	16	24.21	24.20	-16	1,994	-0.80%
2022/07/06	16	25.70	16	26.00	25.60	0	1,977	0.00%
2022/07/05	16	26.05	0	0.00	25.85	16	1,974	0.81%
2022/07/04	2	25.70	2	25.95	25.55	0	1,953	0.00%
2022/06/29	4	25.93	10	26.13	26.20	-6	1,931	-0.31%
2022/06/24	6	26.15	7	26.07	25.90	-1	1,835	-0.05%
2022/06/22	0	0.00	9	25.59	25.65	-9	1,751	-0.51%
2022/06/20	1	25.40	0	0.00	24.95	1	1,659	0.06%
2022/05/27	0	22.95	0	0.00	22.80	0	1,442	0.00%
2022/05/20	0	0.00	3	22.75	22.75	-3	1,445	-0.21%
2022/05/19	0	0.00	1	22.75	22.70	-1	1,447	-0.07%
2022/05/18	0	0.00	0	23.00	23.00	0	1,444	0.00%
2022/05/05	0	0.00	6	24.20	24.20	-6	1,376	-0.44%
2022/04/27	5	24.45	0	0.00	24.50	5	1,337	0.37%
2022/04/26	4	24.85	4	25.00	24.85	0	1,310	0.00%
2022/04/25	0	0.00	4	26.00	25.60	-4	1,274	-0.31%
2022/04/21	19	27.85	0	0.00	27.40	19	1,139	1.67%
2022/04/20	0	0.00	18	26.42	26.65	-18	881	-2.04%
2022/04/19	0	25.95	9	25.80	25.85	-9	745	-1.21%
2022/04/18	27	26.82	0	0.00	27.00	27	604	4.46%
2022/02/14	0	0.00	7.1	23.65	23.75	-7.1	398	-1.79%
2022/01/25	0	0.00	2	23.55	23.30	-2	411	-0.49%
2021/11/17	1	24.40	0	0.00	24.45	1	402	0.25%
2021/11/11	1	24.45	0	0.00	24.25	1	431	0.23%
2021/09/27	0	0.00	0.1	25.10	24.90	-0.1	732	-0.01%
2021/07/21	0	0.00	5	25.80	25.70	-5	2,617	-0.19%
2021/06/01	0	0.00	1	27.35	27.55	-1	2,742	-0.04%
2021/05/31	0	0.00	1	28.05	27.60	-1	2,719	-0.04%
2021/05/28	2	28.00	1	28.00	28.50	1	2,621	0.04%
2021/05/17	1	27.35	7	26.60	26.60	-6	2,285	-0.26%
2021/05/06	0	0.00	3	26.85	26.90	-3	1,864	-0.16%
2021/04/27	13	29.85	0	0.00	29.30	13	1,592	0.82%
2021/04/26	0	0.00	1	28.20	29.20	-1	1,399	-0.07%
2021/04/20	1	28.00	0	0.00	27.70	1	1,274	0.08%
2021/03/30	0	0.00	3	25.85	26.05	-3	1,147	-0.26%
2021/03/29	0	0.00	2	25.95	25.95	-2	1,154	-0.17%
2021/03/24	3	26.45	0	0.00	26.40	3	1,185	0.25%
2021/03/15	2	25.40	0	0.00	25.35	2	1,133	0.18%
2021/03/11	0	0.00	1	25.90	25.80	-1	1,149	-0.09%
2021/02/22	1	26.50	1	26.60	26.45	0	1,181	0.00%
2021/01/25	1	25.40	0	0.00	25.70	1	1,140	0.09%
2021/01/18	0	0.00	2	26.00	25.85	-2	1,092	-0.18%
2021/01/14	1	26.90	0	0.00	26.55	1	1,071	0.09%
2021/01/11	0	0.00	2	27.30	27.00	-2	1,059	-0.19%
2020/12/21	0	0.00	0.1	29.05	28.85	-0.1	1,048	-0.01%
2020/12/15	0	0.00	1	28.00	27.65	-1	1,030	-0.10%
2020/12/11	1	28.10	0	0.00	27.95	1	1,044	0.10%
2020/12/07	0	0.00	0	28.65	28.65	0	1,183	0.00%
2020/10/28	0	0.00	2	29.95	29.40	-2	2,181	-0.09%
2020/09/10	2	32.13	3	32.88	32.10	-1	6,641	-0.02%
2020/09/08	6	35.55	0	0.00	34.80	6	7,577	0.08%
2020/09/01	0	0.00	5	32.50	32.40	-5	7,789	-0.06%
2020/08/05	0	0.00	4	33.01	33.30	-4	9,040	-0.04%
2020/08/04	0	0.00	1	32.85	32.45	-1	9,107	-0.01%
2020/07/17	0	0.00	2	33.00	32.75	-2	10,138	-0.02%
2020/07/13	0	0.00	2	35.00	34.95	-2	10,092	-0.02%
2020/07/10	6	35.29	14	36.90	35.25	-8	10,081	-0.08%
2020/07/09	0	0.00	1	38.20	37.55	-1	10,076	-0.01%
2020/07/08	2	36.88	0	0.00	36.60	2	9,893	0.02%
2020/07/07	3	36.20	0	0.00	35.70	3	9,794	0.03%
2020/07/01	0	0.00	5	38.05	38.05	-5	9,745	-0.05%
2020/06/29	5	37.59	0	0.00	38.30	5	9,495	0.05%
2020/06/24	10	36.15	2	36.40	36.20	8	9,325	0.09%
2020/06/22	6	39.54	3	39.50	38.00	3	9,153	0.03%
2020/06/19	0	0.00	6	37.83	39.15	-6	8,905	-0.07%
2020/06/18	0	0.00	1	39.15	39.20	-1	8,124	-0.01%
2020/06/17	0	0.00	7	36.09	35.65	-7	7,612	-0.09%
2020/06/16	1	34.70	0	0.00	34.45	1	7,328	0.01%
2020/06/15	14	35.11	7	35.41	34.85	7	7,084	0.10%
2020/06/12	0	0.00	2	31.60	32.90	-2	6,422	-0.03%
2020/06/11	5	32.47	0	0.00	31.45	5	6,356	0.08%
2020/06/01	0	0.00	2	30.00	29.55	-2	7,951	-0.03%
2020/05/28	0	0.00	1	30.35	30.25	-1	7,937	-0.01%
2020/05/26	4	33.25	2	33.55	32.25	2	7,837	0.03%
2020/05/22	1	32.15	0	0.00	31.30	1	7,400	0.01%
2020/05/20	1	31.95	0	0.00	31.75	1	7,401	0.01%
2020/05/19	1	32.05	0	0.00	32.05	1	7,376	0.01%
2020/05/18	2	32.30	0	0.00	32.30	2	7,298	0.03%
2020/05/15	1	31.15	3	31.00	30.90	-2	7,187	-0.03%
2020/05/14	2	32.70	2	32.65	31.50	0	7,172	0.00%
2020/05/13	0	0.00	7	32.98	32.90	-7	7,064	-0.10%
2020/05/12	7	31.49	0	0.00	31.60	7	6,852	0.10%
2020/05/11	0	0.00	1	31.15	30.95	-1	6,800	-0.01%
2020/05/08	0	0.00	1	31.25	30.70	-1	6,724	-0.01%
2020/05/07	6	32.30	0	0.00	32.40	6	6,634	0.09%
2020/05/06	1	33.30	41	32.77	31.70	-40	6,572	-0.61%
2020/05/05	0	0.00	91	33.24	32.10	-91	6,416	-1.42%
2020/04/28	6	30.19	0	0.00	28.85	6	5,807	0.10%
2020/04/24	0	0.00	2	29.00	28.80	-2	5,739	-0.03%
2020/04/20	0	0.00	0	29.25	29.40	0	5,572	0.00%
2020/04/14	0	0.00	20	29.80	29.40	-20	5,418	-0.37%
2020/04/07	2	28.55	2	28.60	28.00	0	4,969	0.00%
2020/04/06	2	29.05	3	27.82	29.40	-1	4,874	-0.02%
2020/04/01	0	0.00	1	27.05	27.00	-1	4,696	-0.02%
2020/03/26	0	0.00	2	25.53	25.80	-2	4,438	-0.05%
2020/03/24	1	23.95	0	0.00	23.70	1	4,328	0.02%
2020/03/23	1	23.15	0	0.00	23.20	1	4,306	0.02%
2020/03/20	1	23.95	0	0.00	23.75	1	4,291	0.02%
2020/03/19	1	24.80	0	0.00	23.05	1	4,228	0.02%
2020/03/18	6	25.67	1	27.00	25.60	5	4,165	0.12%
2020/03/17	1	25.30	0	0.00	25.85	1	4,076	0.02%
2020/03/16	5	27.76	1	28.20	27.00	4	3,999	0.10%
2020/03/13	16	27.27	0	0.00	27.20	16	3,843	0.42%
2020/03/12	14	30.53	15	31.00	30.10	-1	3,695	-0.03%
2020/03/11	45	32.39	43	33.67	32.30	2	3,440	0.06%
2020/03/10	30	34.16	0	0.00	33.75	30	3,204	0.94%
2020/03/09	32	37.03	37	37.01	37.50	-5	2,953	-0.17%
2020/03/06	4	33.00	1	32.30	34.10	3	2,379	0.13%
2020/03/04	70	29.93	0	0.00	29.55	70	1,963	3.57%
2020/03/03	8	29.73	0	0.00	29.50	8	2,072	0.39%
2020/02/27	0	0.00	40	28.90	28.40	-40	2,109	-1.90%
2020/02/24	40	29.93	0	0.00	29.20	40	2,573	1.55%
2020/02/21	0	0.00	2	29.15	29.10	-2	2,844	-0.07%
2020/02/19	20	28.20	20	28.61	28.35	0	2,798	0.00%
2020/02/12	0	0.00	1	28.05	27.95	-1	2,648	-0.04%
2020/02/07	1	28.45	0	0.00	28.25	1	2,558	0.04%
2020/02/06	35	28.77	15	28.45	27.85	20	2,496	0.80%
2020/01/30	2	27.98	1	28.25	27.05	1	2,272	0.04%
2020/01/13	1	27.60	0	0.00	26.85	1	2,129	0.05%
2020/01/10	0	0.00	3	26.03	26.80	-3	2,089	-0.14%
2019/12/17	0	0.00	2	26.30	26.70	-2	1,915	-0.10%
2019/12/10	0	0.00	10	27.20	27.00	-10	1,836	-0.54%
2019/12/02	0	0.00	1	27.85	27.80	-1	1,705	-0.06%
2019/11/29	2	28.65	1	28.50	28.70	1	1,668	0.06%
2019/11/28	3	29.35	1	29.00	28.95	2	1,613	0.12%
2019/11/27	0	0.00	0.2	27.65	27.65	-0.2	1,440	-0.01%
2019/11/26	0	0.00	8	27.90	27.45	-8	1,389	-0.58%
2019/11/21	12	29.09	1	28.90	29.10	11	1,070	1.03%
2019/11/20	9	26.99	0	0.00	28.00	9	749	1.20%
2019/09/09	0	0.00	0.3	23.70	23.75	-0.3	376	-0.07%
2019/07/03	0	0.00	0	25.00	25.10	0	315	-0.01%
2019/04/01	0	0.00	1	26.75	26.70	-1	530	-0.19%
2019/03/29	1	26.50	0	0.00	26.40	1	522	0.19%
2018/09/18	16	30.30	0	0.00	30.30	16	449	3.56%
2018/09/04	0	30.85	0	0.00	30.85	0	486	0.00%
2018/04/17	0	0.00	2	33.00	32.90	-2	951	-0.21%
2018/04/09	1	34.85	1	34.90	34.90	0	990	0.00%
2018/03/30	1	34.10	0	0.00	34.05	1	964	0.10%
2018/03/19	0	0.00	1	33.15	32.95	-1	906	-0.11%
2018/03/16	1	33.20	0	0.00	33.15	1	920	0.11%
2018/03/02	30	31.73	0	0.00	31.80	30	980	3.06%
2018/02/12	36	31.45	0	0.00	31.35	36	1,030	3.49%