國際中橡 (2104)-第一金-中山券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.00
漲跌
▲0.55
漲幅
+3.15%
成交量
2,322張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.05	0	0.00	17.75	2	1,591	0.13%
2024/03/08	0	0.00	4	17.75	17.60	-4	1,248	-0.32%
2024/01/31	0	0.00	10	18.25	18.80	-10	1,011	-0.99%
2024/01/17	1	18.30	0	0.00	18.30	1	944	0.11%
2024/01/12	2	18.95	0	0.00	18.95	2	917	0.22%
2023/12/27	0	0.00	4	19.45	19.45	-4	1,020	-0.39%
2023/12/19	2	19.33	0	0.00	19.35	2	1,066	0.19%
2023/12/14	0	0.00	0.3	19.60	19.50	-0.3	1,109	-0.02%
2023/10/17	1	19.60	0	0.00	19.60	1	1,936	0.05%
2023/09/13	0	0.00	0.3	20.25	20.25	-0.3	3,638	-0.01%
2023/09/01	2	20.20	2	20.30	20.25	0	4,052	0.00%
2023/08/25	0	0.00	4	19.80	19.65	-4	4,129	-0.10%
2023/08/14	10	19.80	2	19.70	19.60	8	4,307	0.19%
2023/08/10	0	0.00	1	20.25	20.20	-1	4,277	-0.02%
2023/08/07	5	21.30	0	0.00	21.15	5	4,307	0.12%
2023/08/04	2	21.50	0	0.00	21.30	2	4,278	0.05%
2023/08/02	0	0.00	2	21.55	21.40	-2	4,266	-0.05%
2023/07/28	0	0.00	1	20.65	20.65	-1	4,152	-0.02%
2023/07/27	0	0.00	0.3	20.25	20.35	-0.3	4,038	-0.01%
2023/07/14	0	0.00	5	20.25	20.25	-5	4,036	-0.12%
2023/07/13	1	20.30	0	0.00	20.25	1	4,034	0.02%
2023/07/10	1	20.60	2	20.55	20.60	-1	4,048	-0.02%
2023/07/07	0	0.00	1	20.55	20.60	-1	4,070	-0.02%
2023/07/06	1	20.90	0	0.00	20.75	1	4,060	0.02%
2023/07/05	0.5	21.35	1	21.20	21.10	-0.5	4,007	-0.01%
2023/07/04	0.1	21.45	0	0.00	21.30	0.1	3,975	0.00%
2023/06/30	5.2	21.44	0	0.00	21.50	5.2	3,943	0.13%
2023/06/29	1	21.55	0	0.00	21.30	1	3,953	0.03%
2023/06/28	3	21.98	1	21.80	21.60	2	3,889	0.05%
2023/06/27	2	21.50	0	0.00	21.70	2	3,773	0.05%
2023/06/26	58	22.40	0	0.00	22.10	58	3,712	1.56%
2023/06/21	0	0.00	6	22.00	21.90	-6	3,667	-0.16%
2023/06/20	7.2	22.13	2	22.00	21.85	5.2	3,601	0.14%
2023/06/19	1	23.30	4	23.44	22.95	-3	3,350	-0.09%
2023/06/16	1	21.20	13	22.37	22.40	-12	2,625	-0.46%
2023/06/15	0	0.00	2	20.45	20.40	-2	2,380	-0.08%
2023/06/06	0	0.00	0.3	20.60	20.60	-0.3	2,379	-0.01%
2023/05/30	0	0.00	4	20.20	20.30	-4	2,344	-0.17%
2023/05/08	2	20.65	0	0.00	20.70	2	1,966	0.10%
2023/04/28	0	20.05	4.1	20.05	20.00	-4.1	1,877	-0.22%
2023/03/30	1	19.80	0	0.00	19.80	1	1,561	0.06%
2023/03/23	0	0.00	0.5	20.00	19.95	-0.5	1,503	-0.03%
2023/03/16	1	19.70	0	0.00	19.60	1	1,527	0.07%
2023/03/02	0	0.00	1	20.50	20.40	-1	1,583	-0.06%
2023/02/24	0	20.80	6	20.85	20.80	-6	1,575	-0.38%
2023/02/23	0	0.00	1	21.10	21.00	-1	1,566	-0.06%
2023/02/20	0	0.00	2	20.95	20.95	-2	1,676	-0.12%
2023/02/07	0	0.00	0.4	20.65	20.70	-0.4	1,726	-0.02%
2023/02/02	1	20.50	0	0.00	20.50	1	1,672	0.06%
2023/02/01	0	0.00	1	20.15	20.20	-1	1,634	-0.06%
2023/01/09	0	0.00	1	19.90	19.90	-1	1,589	-0.06%
2022/12/19	1	19.45	0	0.00	19.45	1	1,677	0.06%
2022/12/16	1	19.50	0	0.00	19.45	1	1,682	0.06%
2022/12/13	0	0.00	10	20.15	20.05	-10	1,679	-0.60%
2022/12/09	0	0.00	10	20.45	20.75	-10	1,658	-0.60%
2022/12/05	10	21.10	0	0.00	21.10	10	1,648	0.61%
2022/12/01	0	0.00	10	21.05	21.00	-10	1,604	-0.62%
2022/11/24	10	20.95	0	0.00	20.90	10	1,495	0.67%
2022/11/23	0	0.00	0.8	20.60	20.60	-0.8	1,436	-0.05%
2022/11/21	2	20.48	0	0.00	20.55	2	1,429	0.14%
2022/11/17	20	20.96	0	0.00	20.90	20	1,406	1.42%
2022/10/19	0.2	19.15	0	0.00	19.00	0.2	1,440	0.01%
2022/09/30	0	0.00	1	19.45	19.40	-1	1,433	-0.07%
2022/09/12	0	0.00	2	20.75	20.70	-2	1,354	-0.15%
2022/08/29	2	20.65	0	0.00	20.55	2	1,639	0.12%
2022/08/22	0	0.00	1	20.80	20.75	-1	1,666	-0.06%
2022/08/17	1	20.95	0	0.00	21.05	1	1,686	0.06%
2022/08/03	0	0.00	2	20.00	20.00	-2	1,983	-0.10%
2022/07/29	0	20.10	0	0.00	20.40	0	2,011	0.00%
2022/07/21	2	20.00	0	0.00	20.00	2	2,090	0.10%
2022/07/01	1	19.15	0	0.00	19.05	1	2,819	0.04%
2022/06/30	1	19.30	0	0.00	19.35	1	2,815	0.04%
2022/06/22	1	19.65	0	0.00	19.50	1	2,890	0.03%
2022/06/15	0	0.00	0	20.40	20.30	0	3,023	0.00%
2022/06/14	2	20.35	0	0.00	20.25	2	3,042	0.07%
2022/06/13	5	20.50	0	0.00	20.55	5	3,032	0.16%
2022/06/10	6	21.13	0.1	21.32	21.15	5.9	3,022	0.19%
2022/05/30	0.2	21.33	0	0.00	21.30	0.2	3,314	0.01%
2022/05/24	2	20.93	0	0.00	20.80	2	3,535	0.06%
2022/05/12	2	20.88	0	0.00	20.55	2	3,380	0.06%
2022/05/11	1	21.90	0	0.00	21.70	1	3,285	0.03%
2022/05/10	0	0.00	1	22.50	22.40	-1	3,242	-0.03%
2022/05/09	21	22.41	0	0.00	22.40	21	3,239	0.65%
2022/04/28	0	0.00	3	23.25	23.30	-3	3,261	-0.09%
2022/04/15	10	23.65	0	0.00	23.35	10	3,323	0.30%
2022/04/14	2	23.95	0	0.00	23.90	2	3,280	0.06%
2022/04/13	3	24.12	2	24.10	24.10	1	3,230	0.03%
2022/04/12	0	0.00	1	26.10	26.25	-1	2,933	-0.03%
2022/04/11	8	26.40	0	0.00	26.00	8	2,961	0.27%
2022/04/07	3	27.60	0	0.00	26.85	3	2,972	0.10%
2022/03/25	0	0.00	0.4	28.01	27.85	-0.4	3,405	-0.01%
2022/03/22	1	27.90	1	27.85	28.05	0	3,544	0.00%
2022/03/21	1	28.05	1	27.95	27.90	0	3,517	0.00%
2022/03/18	1	28.25	11	28.46	27.85	-10	3,532	-0.28%
2022/03/09	0	0.00	7	26.90	27.00	-7	3,369	-0.21%
2022/03/03	0	0.00	10	27.10	26.95	-10	3,327	-0.30%
2022/03/01	0	0.00	1	27.00	27.10	-1	3,312	-0.03%
2022/01/26	1	24.65	0	0.00	24.65	1	4,542	0.02%
2022/01/19	2	25.70	0	0.00	25.65	2	4,825	0.04%
2022/01/11	11	26.20	0	0.00	26.10	11	4,887	0.23%
2021/12/29	14	28.10	14	28.25	28.25	0	4,561	0.00%
2021/12/23	0	0.00	1	27.55	27.55	-1	4,297	-0.02%
2021/12/22	0	0.00	2	27.20	27.20	-2	4,240	-0.05%
2021/12/21	4	27.48	2	27.20	27.25	2	4,222	0.05%
2021/12/16	40	26.95	0	0.00	26.90	40	3,852	1.04%
2021/12/15	1	26.85	1.2	26.84	26.85	-0.2	3,853	0.00%
2021/12/13	0	0.00	10	27.10	27.15	-10	3,803	-0.26%
2021/12/09	101	26.45	0	0.00	26.25	101	3,716	2.72%	大買/鉅額交易
2021/12/07	0	0.00	1	26.20	26.15	-1	3,654	-0.03%
2021/11/30	0	0.00	12	26.18	25.60	-12	3,594	-0.33%
2021/11/26	0	0.00	3	26.60	26.30	-3	3,520	-0.09%
2021/11/24	2	26.83	0	0.00	26.75	2	3,507	0.06%
2021/11/23	1	26.65	1	26.75	26.80	0	3,505	0.00%
2021/11/19	10	26.65	0	0.00	26.60	10	3,453	0.29%
2021/11/18	1	26.20	1	26.55	26.35	0	3,426	0.00%
2021/11/17	1	26.65	7	26.40	26.45	-6	3,379	-0.18%
2021/11/16	5	27.27	21	27.11	26.80	-16	3,302	-0.48%
2021/11/15	56	28.98	36	28.49	28.45	20	3,102	0.64%
2021/10/26	1	25.15	0	0.00	24.55	1	2,506	0.04%
2021/10/05	0	0.00	2	22.55	22.65	-2	2,699	-0.07%
2021/09/28	5	23.60	0	0.00	23.60	5	2,976	0.17%
2021/09/17	2	24.10	0	0.00	23.60	2	3,591	0.06%
2021/09/06	0	0.00	0	23.40	23.25	0	4,053	0.00%
2021/08/11	2	25.50	0	0.00	25.30	2	4,796	0.04%
2021/07/29	0	0.00	2	27.00	27.00	-2	5,834	-0.03%
2021/07/21	3	25.60	0	0.00	25.65	3	6,281	0.05%
2021/07/09	5	26.85	0	0.00	26.75	5	7,888	0.06%
2021/07/07	1	27.20	0	0.00	27.15	1	8,035	0.01%
2021/07/05	0	0.00	2	27.85	27.30	-2	8,248	-0.02%
2021/07/02	5	27.50	7	27.92	27.40	-2	8,289	-0.02%
2021/06/28	1	27.30	1	27.35	27.35	0	8,191	0.00%
2021/06/25	2	26.45	10	26.50	26.60	-8	8,008	-0.10%
2021/06/21	12	24.81	0	0.00	24.55	12	7,785	0.15%
2021/06/17	0	0.00	1	25.45	25.55	-1	7,861	-0.01%
2021/06/16	0	0.00	18	25.53	25.50	-18	7,879	-0.23%
2021/06/09	2	25.50	0	0.00	25.50	2	7,875	0.03%
2021/06/08	2	25.85	0	0.00	25.95	2	7,898	0.03%
2021/06/07	5	25.70	3	25.80	25.70	2	7,940	0.03%
2021/06/03	0	0.00	5	26.75	26.60	-5	7,892	-0.06%
2021/06/02	0	0.00	7	26.44	26.65	-7	7,854	-0.09%
2021/06/01	32.6	26.73	1	26.35	26.25	31.6	7,845	0.40%
2021/05/28	0	0.00	1	25.00	24.90	-1	7,279	-0.01%
2021/05/24	1	24.30	0	0.00	24.30	1	7,485	0.01%
2021/05/14	3	24.20	2	23.65	23.85	1	7,719	0.01%
2021/05/13	1	24.30	0	0.00	23.95	1	7,591	0.01%
2021/05/12	1	25.40	0	0.00	25.40	1	7,447	0.01%
2021/05/11	2	29.68	0	0.00	28.20	2	7,199	0.03%
2021/05/04	10	28.40	2	30.08	28.45	8	6,730	0.12%
2021/05/03	1	29.40	1	29.75	29.40	0	6,560	0.00%
2021/04/28	1	31.00	0	0.00	30.55	1	6,347	0.02%
2021/04/26	6	30.93	11	31.32	30.90	-5	6,210	-0.08%
2021/04/23	0	0.00	5.1	30.49	31.00	-5.1	6,162	-0.08%
2021/04/22	10	32.00	11	32.00	30.85	-1	6,064	-0.02%
2021/04/21	10	31.41	0	0.00	31.60	10	5,742	0.17%
2021/04/20	45	31.85	21	32.61	31.30	24	5,590	0.43%
2021/04/19	0	0.00	5	29.95	30.50	-5	5,129	-0.10%
2021/04/15	0	29.05	0	0.00	29.00	0	4,857	0.00%
2021/04/14	5	28.05	0	0.00	27.95	5	4,665	0.11%
2021/04/13	1	28.60	1	27.90	27.90	0	4,745	0.00%
2021/04/12	1	28.65	12	29.12	28.60	-11	4,710	-0.23%
2021/04/09	1	27.35	0	0.00	27.40	1	4,484	0.02%
2021/04/08	5	27.90	1	27.80	27.80	4	4,667	0.09%
2021/04/06	0	0.00	2	27.20	27.15	-2	4,616	-0.04%
2021/04/01	0	0.00	1	26.60	26.50	-1	4,535	-0.02%
2021/03/31	2	26.35	0	0.00	26.45	2	4,523	0.04%
2021/03/30	0	26.00	1	26.15	26.25	-1	4,548	-0.02%
2021/03/25	0	25.85	0	0.00	25.50	0	4,813	0.00%
2021/03/22	1	25.80	0	0.00	26.20	1	4,855	0.02%
2021/03/19	2	25.50	0	0.00	25.60	2	4,806	0.04%
2021/03/05	0	0.00	10	26.80	26.40	-10	5,187	-0.19%
2021/03/04	1	26.50	0	0.00	26.25	1	5,162	0.02%
2021/02/23	1	27.10	5	26.27	27.15	-4	5,300	-0.08%
2021/02/22	0	0.00	1	26.00	25.70	-1	5,112	-0.02%
2021/02/19	1	25.35	1	25.55	25.50	0	5,208	0.00%
2021/02/18	1	25.55	1	25.35	25.50	0	5,250	0.00%
2021/02/17	1	24.15	1	24.80	24.85	0	5,232	0.00%
2021/01/22	0	0.00	1	22.70	22.95	-1	6,122	-0.02%
2021/01/21	0	0.00	1	22.45	22.55	-1	6,111	-0.02%
2021/01/20	10	23.10	0	0.00	22.75	10	6,077	0.16%
2021/01/07	0	0.00	0.2	24.15	24.20	-0.2	5,804	0.00%
2021/01/06	4	23.81	3	23.70	23.75	1	5,766	0.02%
2021/01/04	5	25.30	0	0.00	25.50	5	5,485	0.09%
2020/12/31	0	0.00	6	26.16	25.90	-6	5,408	-0.11%
2020/12/30	0	0.00	1	25.40	25.40	-1	5,182	-0.02%
2020/12/29	1	25.00	0	0.00	24.80	1	5,092	0.02%
2020/12/24	1	24.85	0	0.00	24.85	1	4,977	0.02%
2020/12/23	1	24.20	0	0.00	24.15	1	4,901	0.02%
2020/12/22	0	0.00	14	24.91	23.90	-14	4,867	-0.29%
2020/12/21	12	24.98	20	24.98	25.15	-8	4,813	-0.17%
2020/12/18	1	24.35	0	0.00	24.50	1	4,674	0.02%
2020/12/16	0	0.00	0.1	24.15	24.20	-0.1	4,620	0.00%
2020/12/14	0	0.00	0.4	24.10	24.15	-0.4	4,629	-0.01%
2020/12/10	0	0.00	0	24.00	24.05	0	4,510	0.00%
2020/12/09	0	0.00	1.3	24.08	24.10	-1.3	4,488	-0.03%
2020/12/08	12	24.13	1	24.30	24.25	11	4,516	0.24%
2020/12/07	9	24.46	16	24.95	24.35	-7	4,496	-0.16%
2020/12/04	4	23.55	0	0.00	23.55	4	4,339	0.09%
2020/11/27	0	0.00	1	23.00	23.15	-1	4,226	-0.02%
2020/11/25	0	0.00	1	22.80	22.75	-1	4,216	-0.02%
2020/11/23	0	0.00	20	22.20	22.20	-20	4,054	-0.49%
2020/11/20	1	21.60	1	21.60	22.15	0	3,996	0.00%
2020/11/19	0	0.00	20	21.68	21.70	-20	3,912	-0.51%
2020/11/18	18	21.73	0	0.00	21.80	18	3,888	0.46%
2020/11/17	0	0.00	4	22.30	22.40	-4	3,741	-0.11%
2020/11/16	4	21.98	100	21.80	21.90	-96	3,678	-2.61%
2020/11/12	1	22.50	34	22.84	22.20	-33	3,502	-0.94%
2020/11/11	155	22.32	4	21.43	22.35	151	3,055	4.94%	大買/鉅額交易
2020/11/10	1	20.35	6	20.28	20.35	-5	2,650	-0.19%
2020/10/26	1	20.05	0	0.00	20.10	1	2,643	0.04%
2020/10/21	0	0.00	1	19.60	19.75	-1	2,679	-0.04%
2020/10/13	0	0.00	1	19.85	19.90	-1	2,814	-0.04%
2020/10/07	20	20.45	1	20.70	20.50	19	2,848	0.67%
2020/09/30	1	19.55	0	0.00	19.60	1	2,870	0.03%
2020/09/28	1	19.30	0	0.00	19.25	1	2,913	0.03%
2020/09/25	5	19.00	1	18.90	19.15	4	2,955	0.14%
2020/09/24	11	19.24	0	0.00	19.00	11	2,949	0.37%
2020/09/10	1	20.85	0	0.00	20.75	1	2,802	0.04%
2020/09/09	1	20.55	1	21.00	20.95	0	2,777	0.00%
2020/08/31	0	0.00	6	20.45	20.60	-6	3,093	-0.19%
2020/08/28	6	20.40	0	0.00	20.45	6	3,073	0.20%
2020/08/26	1	20.15	1	20.10	20.20	0	3,201	0.00%
2020/08/25	1	19.95	0	0.00	20.10	1	3,226	0.03%
2020/08/18	0	0.00	1	19.85	20.15	-1	3,334	-0.03%
2020/08/17	1	20.10	0	0.00	20.25	1	3,357	0.03%
2020/08/14	0	0.00	6	19.75	19.70	-6	3,370	-0.18%
2020/08/12	0	0.00	1	19.25	19.35	-1	3,411	-0.03%
2020/08/05	0	0.00	1	19.00	18.95	-1	3,564	-0.03%
2020/08/04	1	19.10	0	0.00	19.15	1	3,611	0.03%
2020/07/30	1	18.40	0	0.00	18.40	1	3,682	0.03%
2020/07/29	0	0.00	0.1	18.40	18.35	-0.1	3,711	0.00%
2020/06/19	0	0.00	5	21.00	20.75	-5	5,313	-0.09%
2020/06/11	1	20.50	0	0.00	20.35	1	5,656	0.02%
2020/06/09	7	21.35	0	0.00	21.20	7	5,684	0.12%
2020/06/08	0	0.00	10	21.70	21.60	-10	5,705	-0.18%
2020/06/05	10	21.50	7	22.10	22.05	3	5,566	0.05%
2020/05/20	2	20.00	0	0.00	19.90	2	5,335	0.04%
2020/05/14	7	20.05	0	0.00	19.90	7	5,659	0.12%
2020/05/12	1	20.65	0	0.00	20.65	1	6,075	0.02%
2020/05/11	2	21.35	0	0.00	21.30	2	6,023	0.03%
2020/05/04	0	0.00	1	20.45	20.50	-1	5,924	-0.02%
2020/04/29	0	0.00	2	21.23	21.25	-2	5,843	-0.03%
2020/04/27	0	0.00	7	20.40	20.10	-7	5,659	-0.12%
2020/04/21	8	19.50	1	19.55	19.35	7	5,495	0.13%
2020/04/17	0	0.00	30	20.60	20.30	-30	5,343	-0.56%
2020/04/15	6	20.52	0	0.00	20.35	6	5,220	0.11%
2020/04/13	0	0.00	2	20.80	20.45	-2	5,146	-0.04%
2020/04/09	1	20.50	7	20.25	20.50	-6	5,094	-0.12%
2020/04/08	0	0.00	10	19.50	19.90	-10	5,005	-0.20%
2020/04/07	10	18.95	0	0.00	18.95	10	4,891	0.20%
2020/04/06	20	19.28	20	18.64	18.65	0	4,803	0.00%
2020/03/31	2	19.35	0	0.00	19.40	2	4,670	0.04%
2020/03/30	0	0.00	2	19.13	19.40	-2	4,595	-0.04%
2020/03/26	2	18.28	0	0.00	18.05	2	4,280	0.05%
2020/03/24	5	18.51	3	18.38	18.10	2	4,116	0.05%
2020/03/23	10	18.75	0	0.00	18.75	10	3,945	0.25%
2020/03/18	0	21.15	0	0.00	21.15	0	3,652	0.00%
2020/03/17	0	0.00	3	21.30	21.20	-3	3,617	-0.08%
2020/03/16	2	22.50	1	22.30	22.10	1	3,529	0.03%
2020/03/12	1	24.75	2	24.48	24.35	-1	3,375	-0.03%
2020/03/10	1	25.05	0	0.00	25.60	1	3,275	0.03%
2020/03/09	9	26.14	0	0.00	26.00	9	3,213	0.28%
2020/03/06	0	0.00	1	26.80	26.80	-1	3,165	-0.03%
2020/02/27	0	0.00	1	27.10	27.10	-1	3,075	-0.03%
2020/02/25	0	0.00	1	26.15	26.35	-1	2,905	-0.03%
2020/02/20	0	0.00	4	26.53	26.35	-4	2,808	-0.14%
2020/02/19	0	0.00	11	26.13	26.20	-11	2,774	-0.40%
2020/02/18	5	25.96	0	0.00	26.20	5	2,777	0.18%
2020/02/17	9.5	25.93	5	25.90	25.75	4.5	2,729	0.16%
2020/02/14	2	26.95	0	0.00	26.95	2	2,527	0.08%
2020/02/13	8	27.07	10	27.14	27.00	-2	2,429	-0.08%
2020/02/10	1.6	29.07	0	0.00	29.00	1.6	2,029	0.08%
2020/02/07	0.4	29.90	0	0.00	29.75	0.4	1,996	0.02%
2020/02/06	0	0.00	1	30.15	30.15	-1	1,965	-0.05%
2020/02/04	0	0.00	4	30.40	30.10	-4	1,954	-0.20%
2020/02/03	31	29.59	13	29.02	30.20	18	1,940	0.93%
2020/01/31	0	0.00	2	30.50	30.50	-2	1,889	-0.11%
2020/01/30	1.6	30.07	0	0.00	30.00	1.6	1,871	0.09%
2020/01/20	0	0.00	2	31.80	31.75	-2	1,797	-0.11%
2020/01/09	0.5	31.40	1	31.50	31.40	-0.5	1,836	-0.03%
2019/12/12	0	0.00	5.7	30.66	30.65	-5.7	1,764	-0.32%
2019/12/09	0	0.00	1	31.25	31.10	-1	1,778	-0.06%
2019/11/25	0	0.00	1	30.70	30.70	-1	2,127	-0.05%
2019/11/21	2	30.18	0	0.00	30.10	2	2,328	0.09%
2019/11/18	1	30.35	0	0.00	30.75	1	2,531	0.04%
2019/11/13	1	31.10	0	0.00	31.10	1	2,582	0.04%
2019/11/12	22	31.60	22.6	31.65	31.65	-0.6	2,665	-0.02%
2019/11/11	3	31.98	0	0.00	31.95	3	2,830	0.11%
2019/11/08	0	0.00	3	32.30	32.25	-3	2,845	-0.11%
2019/11/06	0	0.00	6.5	32.26	32.30	-6.5	2,899	-0.22%
2019/10/22	1	32.70	0	0.00	32.75	1	3,280	0.03%
2019/10/14	2	32.60	0	0.00	32.15	2	3,346	0.06%
2019/09/27	4	32.43	0	0.00	32.55	4	3,491	0.11%
2019/09/18	0	0.00	20	33.25	33.40	-20	3,794	-0.53%
2019/09/12	1	33.60	0	0.00	33.40	1	3,960	0.03%
2019/09/11	1	33.50	0	0.00	33.50	1	3,993	0.03%
2019/09/10	4	33.23	0	0.00	33.40	4	4,025	0.10%
2019/09/09	5	33.25	5	33.80	33.60	0	4,025	0.00%
2019/09/06	1	32.70	0	0.00	33.15	1	4,019	0.02%
2019/09/05	2	32.58	0	0.00	32.55	2	4,054	0.05%
2019/09/04	1	32.40	0	0.00	32.45	1	4,067	0.02%
2019/09/03	1	32.30	0	0.00	32.40	1	4,118	0.02%
2019/08/30	1	32.30	0	0.00	32.15	1	4,340	0.02%
2019/08/29	10	32.25	0	0.00	32.30	10	4,581	0.22%
2019/08/28	4	32.40	0	0.00	32.10	4	4,642	0.09%
2019/08/27	3	37.13	2	37.45	37.00	1	4,509	0.02%
2019/08/26	0	0.00	4	37.23	37.25	-4	4,401	-0.09%
2019/08/23	0	0.00	4	37.25	37.20	-4	4,345	-0.09%
2019/08/20	11	35.44	0	0.00	35.45	11	4,205	0.26%
2019/08/19	5	35.40	0	0.00	35.60	5	4,194	0.12%
2019/08/15	2	35.30	0	0.00	35.15	2	4,162	0.05%
2019/08/05	3	37.55	0	0.00	37.50	3	4,287	0.07%
2019/08/02	1	37.50	16	37.91	37.75	-15	4,318	-0.35%
2019/07/01	0	0.00	48	37.57	37.65	-48	4,344	-1.10%
2019/06/21	3	37.30	0	0.00	37.20	3	4,633	0.06%
2019/06/19	1	36.30	0	0.00	36.95	1	4,674	0.02%
2019/06/14	0	0.00	5	35.96	35.90	-5	4,896	-0.10%
2019/06/13	1	35.70	0	0.00	36.15	1	4,956	0.02%
2019/06/11	2	34.85	40	34.84	34.85	-38	4,956	-0.77%
2019/06/10	1	35.20	0	0.00	35.25	1	4,917	0.02%
2019/06/06	1	34.75	0	0.00	35.05	1	4,915	0.02%
2019/06/05	3	36.38	10	36.25	35.95	-7	4,743	-0.15%
2019/05/28	10	37.70	0	0.00	37.60	10	4,671	0.21%
2019/05/24	20	37.20	0	0.00	37.15	20	4,702	0.43%
2019/05/23	5	37.00	0	0.00	37.00	5	4,742	0.11%
2019/05/21	1	37.45	0	0.00	37.80	1	4,768	0.02%
2019/05/17	1	37.80	0	0.00	37.85	1	4,724	0.02%
2019/05/16	2	38.13	2	38.00	38.00	0	4,760	0.00%
2019/05/15	2	38.18	1	38.10	38.25	1	4,763	0.02%
2019/05/14	3	37.82	1	38.35	38.35	2	4,743	0.04%
2019/05/10	7	40.58	0	0.00	40.50	7	4,832	0.14%
2019/05/09	2	41.28	0	0.00	41.00	2	4,828	0.04%
2019/05/08	1	41.45	0	0.00	41.45	1	4,865	0.02%
2019/05/07	0	0.00	2	41.70	41.75	-2	4,976	-0.04%
2019/05/06	6	41.46	0	0.00	41.50	6	5,009	0.12%
2019/05/03	0	0.00	10	42.05	42.15	-10	5,016	-0.20%
2019/04/29	0	0.00	2	41.40	41.40	-2	5,220	-0.04%
2019/04/25	1	41.25	0	0.00	42.00	1	5,724	0.02%
2019/04/24	9	41.02	0	0.00	40.95	9	5,664	0.16%
2019/04/23	1	41.00	0	0.00	41.05	1	5,659	0.02%
2019/04/22	1	41.10	0	0.00	41.15	1	5,650	0.02%
2019/04/19	36	41.24	0	0.00	41.10	36	5,643	0.64%
2019/04/18	26	41.12	5	41.14	40.85	21	5,634	0.37%
2019/04/17	5	41.78	0	0.00	41.60	5	5,639	0.09%
2019/04/16	4	41.45	2	41.60	41.60	2	5,629	0.04%
2019/04/12	2	40.90	3	40.95	40.90	-1	5,622	-0.02%
2019/04/11	1	41.45	3	41.25	41.25	-2	5,562	-0.04%
2019/04/10	8	41.82	0	0.00	41.70	8	5,509	0.15%
2019/04/08	9	41.14	0	0.00	41.10	9	5,399	0.17%
2019/04/03	2	41.15	0	0.00	41.15	2	5,327	0.04%
2019/04/02	9	41.72	35	41.64	41.55	-26	5,259	-0.49%
2019/04/01	1	41.85	0	0.00	41.80	1	5,216	0.02%
2019/03/29	4	41.90	1	41.80	41.80	3	5,177	0.06%
2019/03/28	0	0.00	1	42.55	42.00	-1	5,149	-0.02%
2019/03/27	5	41.88	0	0.00	41.80	5	5,085	0.10%
2019/03/26	1	42.85	0	0.00	42.80	1	4,930	0.02%
2019/03/25	0	0.00	10	42.90	43.20	-10	4,864	-0.21%
2019/03/20	1	42.50	1	42.60	43.15	0	4,710	0.00%
2019/03/18	2	43.63	0	0.00	43.30	2	4,471	0.04%
2019/03/12	0	0.00	20	44.85	44.60	-20	4,432	-0.45%
2019/03/05	0	0.00	5	44.98	44.80	-5	4,675	-0.11%
2019/02/21	1	43.85	0	0.00	44.00	1	4,791	0.02%
2019/02/13	0	0.00	11	44.50	44.40	-11	4,869	-0.23%
2019/02/11	1	44.00	10	43.28	44.10	-9	4,691	-0.19%
2019/01/23	0	0.00	1	43.20	43.15	-1	4,306	-0.02%
2019/01/21	8	42.96	6	43.14	42.90	2	4,184	0.05%
2019/01/18	1	42.70	21	42.66	42.85	-20	4,099	-0.49%
2019/01/17	6	41.85	4	41.65	41.60	2	3,983	0.05%
2019/01/14	0	0.00	15	40.00	39.80	-15	3,752	-0.40%
2019/01/09	0	0.00	10	40.15	39.95	-10	3,890	-0.26%
2019/01/03	1	38.90	0	0.00	38.55	1	3,934	0.03%
2018/12/17	1	38.90	0	0.00	38.85	1	4,346	0.02%
2018/12/13	0	0.00	1	39.55	39.80	-1	4,292	-0.02%
2018/12/11	10	39.45	1	39.15	39.20	9	4,292	0.21%
2018/12/06	50	39.45	0	0.00	39.30	50	4,344	1.15%
2018/12/05	5	39.85	1	40.10	39.95	4	4,327	0.09%
2018/11/27	0	0.00	20	40.65	40.55	-20	4,125	-0.48%
2018/11/26	1	40.15	0	0.00	40.50	1	4,104	0.02%
2018/11/23	1	39.00	0	0.00	38.85	1	3,962	0.03%
2018/11/21	0	0.00	3	39.93	39.95	-3	3,906	-0.08%
2018/11/16	0	0.00	1	38.45	38.50	-1	3,877	-0.03%
2018/11/06	0	0.00	1	35.90	35.80	-1	3,802	-0.03%
2018/10/26	1	33.30	0	0.00	33.95	1	3,834	0.03%
2018/10/11	2	36.95	0	0.00	37.00	2	3,431	0.06%
2018/10/09	1	38.90	0	0.00	38.50	1	3,351	0.03%
2018/10/08	10	39.00	0	0.00	39.10	10	3,282	0.30%
2018/10/02	0	0.00	4	39.25	39.10	-4	3,034	-0.13%
2018/09/27	0	0.00	0.4	39.50	39.50	-0.4	2,959	-0.01%
2018/09/26	0	0.00	1	39.45	39.60	-1	2,943	-0.03%
2018/09/25	5	39.90	0	0.00	39.70	5	2,898	0.17%
2018/09/21	10	39.20	0	0.00	39.60	10	2,861	0.35%
2018/09/17	35	38.80	0	0.00	39.10	35	2,765	1.27%
2018/09/12	0	39.20	0	0.00	38.80	0	2,704	0.00%
2018/09/11	1	38.90	0	0.00	38.85	1	2,707	0.04%
2018/08/31	4	42.48	0	0.00	42.50	4	2,451	0.16%
2018/08/29	10	41.90	0	0.00	41.95	10	2,383	0.42%
2018/08/28	0	0.00	4	42.45	42.00	-4	2,378	-0.17%
2018/08/27	1	41.95	0	0.00	42.05	1	2,321	0.04%
2018/08/24	4	48.00	0	0.00	48.60	4	2,226	0.18%
2018/08/22	0	0.00	5	47.70	47.75	-5	2,133	-0.23%
2018/07/25	0	0.00	1	47.00	46.75	-1	2,039	-0.05%
2018/06/20	0	0.00	1	45.60	46.00	-1	2,497	-0.04%
2018/06/14	0	0.00	0	47.10	47.00	0	2,523	0.00%
2018/06/05	1	47.60	1	47.15	47.40	0	2,629	0.00%
2018/05/31	0	0.00	0.3	48.00	48.15	-0.3	2,602	-0.01%
2018/05/09	0	0.00	10	42.50	42.75	-10	2,733	-0.37%
2018/04/26	1	42.25	0	0.00	42.00	1	3,010	0.03%
2018/04/24	1	42.35	0	0.00	42.45	1	3,245	0.03%
2018/04/23	0	0.00	2	43.00	43.20	-2	3,286	-0.06%
2018/04/09	0	0.00	1	43.45	43.40	-1	4,896	-0.02%
2018/04/03	4	43.45	0	0.00	43.00	4	5,123	0.08%
2018/04/02	1	45.70	1	45.75	45.65	0	5,005	0.00%
2018/03/31	3	46.98	1	46.80	46.70	2	4,963	0.04%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/23	1	47.05	0	0.00	47.30	1	5,017	0.02%
2018/03/22	10	48.70	0	0.00	47.75	10	5,075	0.20%
2018/03/14	1	49.20	0	0.00	49.50	1	5,095	0.02%
2018/03/13	0	0.00	4	49.90	49.80	-4	5,113	-0.08%
2018/02/07	0	0.00	4	45.70	46.00	-4	6,914	-0.06%
2018/01/23	2	49.65	0	0.00	49.05	2	7,383	0.03%
2018/01/19	3	48.78	0	0.00	48.80	3	7,448	0.04%
2018/01/17	0	0.00	3	51.00	51.30	-3	7,320	-0.04%
2018/01/15	0	0.00	2	51.90	52.10	-2	7,246	-0.03%
2018/01/12	2	51.50	0	0.00	51.00	2	7,130	0.03%
2018/01/11	10	49.73	10	50.10	50.60	0	7,076	0.00%
2018/01/10	15	51.80	18	51.55	51.00	-3	6,986	-0.04%
2018/01/09	5	48.78	7	49.31	49.80	-2	6,664	-0.03%
2018/01/08	9	50.07	0	0.00	49.35	9	6,553	0.14%
2018/01/05	0	0.00	1	47.60	47.80	-1	6,289	-0.02%