中華 (2204)-第一金-中山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
1,159張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.2	125.00	0	0.00	124.00	0.2	3,819	0.01%
2024/06/11	1	127.00	0	0.00	124.00	1	3,867	0.03%
2024/06/07	0	0.00	1	125.50	125.50	-1	3,932	-0.03%
2024/06/06	2	125.00	2	125.50	125.00	0	3,961	0.00%
2024/06/03	2	130.00	0	0.00	129.00	2	4,120	0.05%
2024/05/29	0	0.00	0	129.00	127.50	0	4,113	0.00%
2024/05/28	0	0.00	2	127.00	127.50	-2	4,140	-0.05%
2024/05/23	2	120.00	0	0.00	119.50	2	4,087	0.05%
2024/05/22	8	122.50	0	0.00	121.50	8	4,056	0.20%
2024/05/21	0	120.00	0	0.00	119.00	0	4,037	0.00%
2024/05/20	0.4	121.50	0	0.00	121.50	0.4	3,957	0.01%
2024/05/17	1	128.00	0	0.00	128.50	1	3,842	0.03%
2024/05/14	8	135.00	0	0.00	132.50	8	3,844	0.21%
2024/05/13	0	135.50	0	0.00	134.50	0	3,856	0.00%
2024/05/09	2	139.49	0	0.00	136.00	2	3,869	0.05%
2024/05/08	0	138.17	0	0.00	138.00	0	3,837	0.00%
2024/04/29	0	0.00	2	142.00	141.50	-2	3,736	-0.05%
2024/04/22	1	140.00	1	136.00	135.50	0	3,658	0.00%
2024/04/17	1	145.00	0	0.00	145.00	1	3,390	0.03%
2024/04/08	1	135.50	0	0.00	135.50	1	3,126	0.03%
2024/04/03	1	130.50	0	133.00	134.00	1	3,097	0.03%
2024/03/27	0	0.00	0	129.00	129.00	0	3,328	0.00%
2024/03/18	1	133.00	4	132.13	133.50	-3	3,901	-0.08%
2024/03/15	4	130.00	2	129.00	129.00	2	4,068	0.05%
2024/03/14	1	124.00	1	124.50	125.50	0	4,212	0.00%
2024/03/06	0	0.00	2	132.00	132.50	-2	4,451	-0.04%
2024/03/04	1	125.50	10	125.00	128.00	-9	4,293	-0.21%
2024/02/27	0	0.00	0.4	121.25	121.50	-0.4	4,191	-0.01%
2024/02/19	1	124.00	1	122.00	120.50	0	4,559	0.00%
2024/02/16	1	118.00	1	121.50	123.00	0	4,610	0.00%
2024/02/02	0	0.00	1	111.50	111.50	-1	4,744	-0.02%
2024/01/31	0	0.00	0.1	116.00	114.50	-0.1	4,957	0.00%
2024/01/30	0	0.00	0	115.50	115.00	0	4,930	0.00%
2024/01/26	0	0.00	1	114.50	113.00	-1	4,943	-0.02%
2024/01/24	2	112.50	20	112.25	112.50	-18	4,908	-0.37%
2024/01/18	0.1	103.00	0	0.00	102.50	0.1	4,881	0.00%
2024/01/16	0.2	106.00	0	0.00	106.50	0.2	4,859	0.00%
2024/01/11	0	0.00	0	109.00	107.50	0	4,965	0.00%
2023/12/29	20	113.50	0	0.00	113.00	20	5,405	0.37%
2023/12/18	0.2	116.25	0	0.00	115.50	0.2	5,350	0.00%
2023/12/13	0	0.00	0.2	122.50	121.50	-0.2	5,198	0.00%
2023/12/12	1	123.00	1	125.00	125.00	0	5,060	0.00%
2023/12/11	12	117.67	9	116.61	121.00	3	4,852	0.06%
2023/12/08	5	112.20	0	0.00	113.00	5	4,692	0.11%
2023/12/07	3	112.00	1	114.00	112.00	2	4,724	0.04%
2023/12/06	3	113.00	3	110.00	111.50	0	4,716	0.00%
2023/12/05	1	106.50	1	104.50	106.00	0	4,650	0.00%
2023/11/28	1	102.50	0	0.00	104.00	1	5,654	0.02%
2023/11/27	1	105.00	1	104.00	102.00	0	5,662	0.00%
2023/11/22	0	0.00	0.2	107.00	106.50	-0.2	5,616	0.00%
2023/11/16	1	103.00	1.3	104.00	104.50	-0.3	5,270	0.00%
2023/11/15	0	0.00	2	99.90	101.00	-2	5,189	-0.04%
2023/11/14	1	96.20	2	97.50	98.10	-1	5,130	-0.02%
2023/11/13	2	98.40	0	0.00	97.90	2	5,122	0.04%
2023/11/10	1	100.50	1.4	102.00	100.50	-0.4	5,025	-0.01%
2023/11/09	0	0.00	2.3	99.67	103.00	-2.3	4,943	-0.05%
2023/11/08	0	0.00	0.1	97.80	97.50	-0.1	4,840	0.00%
2023/11/03	0	0.00	3	93.23	93.20	-3	4,871	-0.06%
2023/10/31	2	90.28	0	0.00	86.70	2	4,825	0.04%
2023/10/27	1	89.90	0	0.00	89.60	1	4,842	0.02%
2023/10/26	1	90.80	1	90.90	90.00	0	4,856	0.00%
2023/10/25	1	93.10	2	93.30	92.00	-1	4,847	-0.02%
2023/10/24	2	91.15	0	0.00	92.10	2	4,906	0.04%
2023/10/23	0	90.00	0	0.00	90.50	0	4,927	0.00%
2023/10/20	2.1	92.18	0	0.00	90.90	2.1	5,040	0.04%
2023/10/19	1	95.10	1	95.50	95.70	0	4,988	0.00%
2023/10/18	0	0.00	2	95.05	94.90	-2	5,024	-0.04%
2023/10/16	1.2	99.48	0	0.00	96.30	1.2	4,993	0.02%
2023/10/13	3	99.73	3	99.77	99.10	0	5,016	0.00%
2023/10/12	3	98.30	5	98.90	98.60	-2	4,897	-0.04%
2023/10/05	3	93.87	0	94.50	93.80	3	4,903	0.06%
2023/10/03	2	95.90	0	0.00	95.00	2	4,946	0.04%
2023/09/28	1	99.30	1	99.30	97.50	0	4,980	0.00%
2023/09/27	0	0.00	1	98.70	98.70	-1	4,939	-0.02%
2023/09/18	0	0.00	0.1	98.00	97.60	-0.1	4,900	0.00%
2023/09/11	1.1	103.73	1.1	101.27	101.00	0	4,972	0.00%
2023/09/07	1	111.00	0	0.00	109.50	1	4,855	0.02%
2023/09/05	5	109.60	5	110.50	112.50	0	4,697	0.00%
2023/09/04	5	103.90	9	107.22	108.50	-4	4,505	-0.09%
2023/09/01	2	90.00	5	93.68	98.70	-3	4,148	-0.07%
2023/08/31	2	88.20	4	89.30	89.80	-2	3,947	-0.05%
2023/08/30	3	88.00	4.5	88.17	88.20	-1.5	4,014	-0.04%
2023/08/28	1	84.70	1	85.20	84.50	0	4,240	0.00%
2023/08/25	1	84.80	1	85.50	85.30	0	4,332	0.00%
2023/08/23	1	84.80	1	85.20	84.40	0	4,520	0.00%
2023/08/18	0.5	84.30	0	0.00	83.80	0.5	5,025	0.01%
2023/08/17	0	0.00	1	87.30	87.40	-1	5,092	-0.02%
2023/08/16	0	84.10	0	0.00	83.50	0	5,106	0.00%
2023/08/15	3	85.34	1	85.50	84.80	2	5,205	0.04%
2023/08/14	1.2	84.84	1.1	85.28	86.60	0.1	5,390	0.00%
2023/08/11	4.1	90.83	1.1	90.43	90.00	3	5,437	0.06%
2023/08/10	0	0.00	0	94.50	94.10	0	5,526	0.00%
2023/08/09	0	0.00	1.2	93.83	94.80	-1.2	5,538	-0.02%
2023/08/08	0	0.00	0.3	92.50	92.80	-0.3	5,552	-0.01%
2023/08/07	0	0.00	1	91.70	91.80	-1	5,604	-0.02%
2023/08/02	3	90.47	0	0.00	90.20	3	5,689	0.05%
2023/07/25	0	0.00	0.2	86.70	86.80	-0.2	5,860	0.00%
2023/07/24	0.1	82.76	0	0.00	83.80	0.1	5,970	0.00%
2023/07/20	0.1	84.30	0	0.00	84.70	0.1	6,360	0.00%
2023/07/19	0	85.70	0	0.00	84.40	0	6,500	0.00%
2023/07/18	1.1	86.15	3	85.90	85.70	-1.9	6,848	-0.03%
2023/07/12	1.3	94.74	0	0.00	93.50	1.3	7,362	0.02%
2023/07/11	3	97.80	0	0.00	97.50	3	7,316	0.04%
2023/07/06	1	99.50	1	98.00	97.30	0	7,346	0.00%
2023/07/04	0	98.00	0.1	97.80	97.60	0	7,292	0.00%
2023/06/28	0	0.00	1	95.00	95.60	-1	7,173	-0.01%
2023/06/21	1.1	92.73	0.1	92.90	92.70	1	7,173	0.01%
2023/06/20	0.6	91.83	0	0.00	91.30	0.6	7,333	0.01%
2023/06/19	0	0.00	2	93.10	91.80	-2	7,383	-0.03%
2023/06/16	1.8	93.62	0.8	93.93	93.10	1.1	7,425	0.01%
2023/06/15	0.5	98.60	0	0.00	97.00	0.5	7,321	0.01%
2023/06/13	1.5	99.09	0	98.49	99.00	1.5	7,270	0.02%
2023/06/09	0	0.00	2	94.40	96.30	-2	7,251	-0.03%
2023/06/08	0	96.00	1	97.50	95.60	-1	7,201	-0.01%
2023/06/06	0	0.00	2	100.50	99.50	-2	7,051	-0.03%
2023/06/05	2	100.50	4	101.63	99.30	-2	7,037	-0.03%
2023/06/02	11	98.75	6	99.32	99.90	5	6,941	0.07%
2023/06/01	17	97.80	20	96.10	95.90	-3	6,813	-0.04%
2023/05/31	9	95.64	7	96.14	95.80	2	6,674	0.03%
2023/05/30	6	94.28	5	95.30	92.20	1	6,584	0.01%
2023/05/26	0	0.00	1	92.60	92.40	-1	6,371	-0.02%
2023/05/25	26	92.66	26	93.05	93.10	0	6,256	0.00%
2023/05/24	0	0.00	1	89.50	89.40	-1	5,920	-0.02%
2023/05/23	0.2	85.50	1	85.10	86.10	-0.8	5,822	-0.01%
2023/05/22	10	86.90	10	87.34	87.90	0	5,734	0.00%
2023/05/18	1	84.62	0	0.00	86.10	1	5,544	0.02%
2023/05/16	0	81.20	0	0.00	80.80	0	5,198	0.00%
2023/05/12	0	0.00	2	78.00	77.50	-2	4,996	-0.04%
2023/05/11	0	0.00	2	78.00	77.60	-2	4,944	-0.04%
2023/05/08	0	0.00	1	79.70	79.80	-1	4,784	-0.02%
2023/05/02	0.3	79.00	0	0.00	79.60	0.3	4,747	0.01%
2023/04/28	0	0.00	2	80.30	79.00	-2	4,860	-0.04%
2023/04/27	11	79.55	6	80.17	79.90	5	4,807	0.10%
2023/04/26	2	78.60	2	77.15	78.50	0	4,567	0.00%
2023/04/25	1	77.20	1	75.40	76.10	0	4,226	0.00%
2023/04/21	2	75.80	1	76.80	77.80	1	3,863	0.03%
2023/04/19	0	0.00	2	69.55	69.50	-2	2,962	-0.07%
2023/04/18	0	0.00	1	69.90	69.80	-1	2,945	-0.03%
2023/04/17	0	0.00	1	69.40	69.20	-1	2,857	-0.03%
2023/04/13	0	0.00	1	67.30	66.10	-1	2,738	-0.04%
2023/04/11	0	0.00	0	64.20	64.70	0	2,589	0.00%
2023/04/07	0	0.00	6	64.12	64.40	-6	2,525	-0.24%
2023/04/06	2	63.30	0	0.00	63.20	2	2,531	0.08%
2023/03/31	0	0.00	10	64.45	63.90	-10	2,522	-0.40%
2023/03/30	15	64.50	1	63.50	63.90	14	2,508	0.56%
2023/03/24	1	63.80	0	0.00	64.60	1	2,537	0.04%
2023/03/23	5	64.44	3	64.50	64.40	2	2,493	0.08%
2023/03/22	9	62.50	8	62.39	61.90	1	2,355	0.04%
2023/03/15	0	0.00	4	59.00	59.10	-4	2,178	-0.18%
2023/03/13	1	54.90	0	0.00	54.90	1	2,099	0.05%
2023/03/10	4	53.90	0	0.00	53.90	4	2,108	0.19%
2023/03/09	0	56.30	0	0.00	55.50	0	2,154	0.00%
2023/03/07	1	57.50	0	0.00	57.60	1	2,378	0.04%
2023/01/30	0	0.00	2	60.60	59.90	-2	2,761	-0.07%
2023/01/09	0	0.00	2	55.30	55.10	-2	2,539	-0.08%
2023/01/06	0	0.00	1	54.20	53.90	-1	2,500	-0.04%
2023/01/05	1	52.70	0	0.00	53.60	1	2,475	0.04%
2023/01/04	0	0.00	0	52.80	52.70	0	2,455	0.00%
2022/12/21	1	49.65	0	0.00	49.30	1	2,398	0.04%
2022/12/16	1	52.00	0	0.00	51.70	1	2,284	0.04%
2022/12/09	1	53.60	0	0.00	53.60	1	2,072	0.05%
2022/12/08	1	53.00	1	54.00	54.60	0	2,060	0.00%
2022/12/07	1	54.50	0	0.00	55.00	1	2,038	0.05%
2022/11/29	0	0.00	3	56.90	55.10	-3	1,773	-0.17%
2022/11/28	0	0.00	1	54.10	55.70	-1	1,601	-0.06%
2022/11/25	0	53.80	1	53.90	53.70	-1	1,524	-0.07%
2022/11/24	7	52.49	16	51.67	52.80	-9	1,463	-0.62%
2022/11/22	1	49.80	1	49.10	49.55	0	1,300	0.00%
2022/11/21	1	49.90	2	50.10	50.00	-1	1,259	-0.08%
2022/10/13	0.1	40.70	0	0.00	40.80	0.1	1,825	0.01%
2022/10/03	0	0.00	1	40.65	40.65	-1	1,977	-0.05%
2022/08/08	2.1	43.20	0	0.00	43.20	2.1	1,492	0.14%
2022/08/05	1	47.85	0	0.00	47.95	1	1,389	0.07%
2022/08/03	5	48.53	0	0.00	48.50	5	1,366	0.37%
2022/07/27	0.1	50.40	0	0.00	50.30	0.1	1,320	0.01%
2022/07/20	1	59.50	0	0.00	59.20	1	1,146	0.09%
2022/06/20	0	0.00	9	62.30	61.80	-9	1,199	-0.75%
2022/06/13	14	62.50	0	0.00	62.10	14	1,312	1.07%
2022/06/02	13	62.46	0	0.00	62.40	13	1,336	0.97%
2022/05/09	2	57.40	0	0.00	56.90	2	1,211	0.17%
2022/04/26	1	59.30	0	0.00	59.90	1	1,163	0.09%
2022/04/25	1	58.80	0	0.00	58.80	1	1,151	0.09%
2022/04/20	0	0.00	2	59.90	59.90	-2	1,137	-0.18%
2022/04/18	0	0.00	2	59.00	59.10	-2	1,126	-0.18%
2022/04/15	0	0.00	1	59.60	59.80	-1	1,119	-0.09%
2022/04/07	0	0.00	6	59.30	58.80	-6	1,029	-0.58%
2022/04/01	2	60.00	0	0.00	60.10	2	952	0.21%
2022/03/30	1	60.20	0	0.00	60.40	1	890	0.11%
2022/03/24	2	61.50	0	0.00	61.80	2	762	0.26%
2022/03/23	5	61.80	0	0.00	62.10	5	752	0.66%
2022/03/16	0	0.00	0.1	62.80	62.30	-0.1	600	-0.02%
2022/02/17	0	0.00	0.1	63.50	63.50	-0.1	597	-0.02%
2021/12/02	0	0.00	52	65.13	65.00	-52	1,300	-4.00%
2021/11/30	4	65.10	0	0.00	65.70	4	1,316	0.30%
2021/11/23	7	65.70	0	0.00	65.40	7	1,316	0.53%
2021/11/19	1	66.00	0	0.00	66.00	1	1,308	0.08%
2021/10/01	22	71.78	0	0.00	71.30	22	2,106	1.04%
2021/09/30	0	0.00	1	73.20	73.90	-1	2,102	-0.05%
2021/09/29	1	72.40	0	0.00	73.30	1	2,101	0.05%
2021/09/17	0	0.00	2	74.00	74.00	-2	2,070	-0.10%
2021/09/02	23	68.78	0	0.00	68.70	23	2,047	1.12%
2021/08/04	2	70.85	2	70.20	70.60	0	2,440	0.00%
2021/07/20	1	71.70	0	0.00	71.30	1	2,241	0.04%
2021/07/19	1	72.70	0	0.00	72.60	1	2,203	0.05%
2021/07/14	2	73.50	0	0.00	72.50	2	2,221	0.09%
2021/07/02	2	76.70	0	0.00	76.00	2	2,337	0.09%
2021/06/25	1	75.70	2	75.60	75.50	-1	2,468	-0.04%
2021/06/23	0	0.00	0	72.30	72.30	0	2,833	0.00%
2021/06/17	2	72.40	0	0.00	72.80	2	3,026	0.07%
2021/06/15	0	0.00	1	72.20	72.10	-1	3,038	-0.03%
2021/06/08	0	0.00	1	72.00	72.00	-1	3,038	-0.03%
2021/06/07	0	0.00	1	72.00	72.40	-1	3,049	-0.03%
2021/06/02	0	0.00	2	71.20	71.80	-2	2,979	-0.07%
2021/06/01	1	70.40	0	0.00	70.20	1	2,926	0.03%
2021/05/18	1	67.60	1	66.00	67.40	0	2,796	0.00%
2021/05/14	1	69.00	0	0.00	67.00	1	2,695	0.04%
2021/05/13	0	0.00	1.4	66.93	67.80	-1.4	2,639	-0.05%
2021/05/10	1	72.20	0	0.00	72.10	1	2,453	0.04%
2021/05/07	1	70.00	0	0.00	70.90	1	2,423	0.04%
2021/05/05	6	68.30	0	0.00	69.00	6	2,375	0.25%
2021/05/04	0	0.00	0	69.00	68.50	0	2,328	0.00%
2021/04/29	0	0.00	0.1	71.90	71.70	-0.1	2,264	0.00%
2021/04/28	1	72.20	0.1	71.90	72.40	1	2,271	0.04%
2021/04/22	1	70.00	0	0.00	70.10	1	2,243	0.04%
2021/04/09	0.1	66.50	0	0.00	66.60	0.1	1,996	0.00%
2021/04/08	0.1	65.90	0	0.00	65.90	0.1	1,979	0.00%
2021/04/06	0	66.20	0	0.00	66.10	0	1,945	0.00%
2021/04/01	0.2	66.35	0	0.00	66.40	0.2	1,913	0.01%
2021/03/29	0	0.00	0.8	66.00	67.00	-0.8	1,807	-0.04%
2021/03/25	1	65.10	1	65.10	65.10	0	1,346	0.00%
2021/03/16	0	0.00	1	52.30	52.90	-1	1,043	-0.10%
2021/02/17	1	47.30	0	0.00	47.45	1	1,087	0.09%
2021/01/20	1	46.85	3	46.75	46.45	-2	1,045	-0.19%
2021/01/11	0	0.00	3	51.50	51.50	-3	942	-0.32%
2020/12/30	0	0.00	7	49.44	50.30	-7	781	-0.90%
2020/12/28	0	0.00	2	49.33	49.00	-2	786	-0.25%
2020/12/24	0	0.00	2	48.68	48.50	-2	749	-0.27%
2020/12/23	0	0.00	1	48.00	47.80	-1	743	-0.13%
2020/12/22	0	0.00	2	48.05	47.60	-2	748	-0.27%
2020/08/24	0	0.00	2	43.45	42.65	-2	986	-0.20%
2020/08/18	0	0.00	4	43.36	43.70	-4	947	-0.42%
2020/06/22	11	39.10	0	0.00	38.35	11	1,544	0.71%
2020/05/26	1	36.15	0	0.00	36.25	1	1,456	0.07%
2020/05/22	6	36.33	0	0.00	35.80	6	1,437	0.42%
2020/05/19	3	36.40	0	0.00	36.60	3	1,371	0.22%
2020/03/09	0	0.00	2	34.65	34.35	-2	537	-0.37%
2020/03/03	0	0.00	0	35.50	35.65	0	536	0.00%
2020/02/19	2	37.00	0	0.00	36.85	2	529	0.38%
2019/11/12	0	0.00	5	40.95	41.00	-5	1,177	-0.42%
2019/11/11	0	0.00	0.8	40.85	40.85	-0.8	1,192	-0.07%
2019/11/05	5	41.85	0	0.00	42.10	5	1,234	0.41%
2019/11/04	0	0.00	2	41.55	41.90	-2	1,236	-0.16%
2019/11/01	0	0.00	6	41.30	41.30	-6	1,246	-0.48%
2019/10/31	0	0.00	6	41.40	41.40	-6	1,271	-0.47%
2019/10/30	0	0.00	0.8	40.25	40.35	-0.8	1,282	-0.06%
2019/10/28	0	0.00	0.4	41.50	41.60	-0.4	1,284	-0.03%
2019/10/18	0	0.00	0.4	42.30	42.30	-0.4	1,503	-0.03%
2019/08/21	0	0.00	3	23.97	24.05	-3	1,444	-0.21%
2019/08/19	0	0.00	3	23.82	23.90	-3	1,460	-0.21%
2019/08/16	0	0.00	1	23.20	23.75	-1	1,469	-0.07%
2019/08/15	1	22.80	0	0.00	22.85	1	1,454	0.07%
2019/08/13	4	23.61	0	0.00	23.25	4	1,449	0.28%
2019/08/12	3	24.00	1	24.10	24.00	2	1,464	0.14%
2019/08/08	0	0.00	2	25.23	25.30	-2	1,398	-0.14%
2019/08/07	0	0.00	1	25.05	25.20	-1	1,389	-0.07%
2019/08/06	1	24.80	0	0.00	24.90	1	1,388	0.07%
2019/08/01	2	25.25	0	0.00	25.35	2	1,393	0.14%
2019/07/26	0	0.00	3	25.78	25.90	-3	1,379	-0.22%
2019/07/25	3	25.58	0	0.00	25.55	3	1,367	0.22%
2019/07/11	0	0.00	0	28.40	28.50	0	1,158	0.00%
2019/07/02	1	27.80	0	0.00	27.80	1	1,307	0.08%
2019/07/01	0	0.00	1	27.85	27.80	-1	1,369	-0.07%
2019/06/28	0	0.00	1	27.80	27.70	-1	1,432	-0.07%
2019/06/26	0	0.00	1	27.75	27.75	-1	1,956	-0.05%
2019/06/25	0	0.00	1	27.65	27.60	-1	1,984	-0.05%
2019/06/20	0	0.00	1	27.55	27.50	-1	1,960	-0.05%
2019/06/19	1	27.35	2	27.50	27.35	-1	1,948	-0.05%
2019/06/18	0	0.00	1	27.30	27.30	-1	1,941	-0.05%
2019/06/14	1	27.15	0	0.00	27.15	1	1,952	0.05%
2019/06/13	3	27.20	0	0.00	27.20	3	1,949	0.15%
2019/06/06	1	27.35	0	0.00	27.30	1	1,960	0.05%
2019/05/31	2	27.55	0	0.00	27.55	2	1,974	0.10%
2019/05/21	32	27.67	0	0.00	27.60	32	1,861	1.72%
2019/05/09	0	0.00	1	27.45	27.50	-1	1,723	-0.06%
2019/05/08	0	0.00	1	27.45	27.50	-1	1,708	-0.06%
2019/05/07	0	0.00	1	27.45	27.40	-1	1,703	-0.06%
2019/04/11	1	28.65	1	28.50	28.30	0	1,481	0.00%
2019/04/10	0	0.00	2	28.68	28.60	-2	1,457	-0.14%
2019/04/09	2	28.25	2	28.45	28.60	0	1,388	0.00%
2019/04/08	2	28.05	27	28.30	28.55	-25	1,333	-1.88%
2019/04/03	29	27.89	29	28.05	28.05	0	1,263	0.00%
2019/04/02	18	28.18	17	28.16	28.00	1	1,195	0.08%
2019/04/01	5	28.41	3	28.42	28.30	2	1,121	0.18%
2019/03/29	28	29.09	13	28.78	28.50	15	1,013	1.48%
2019/03/28	0	0.00	7	26.70	26.70	-7	572	-1.22%
2019/01/10	0	0.00	9	24.05	24.00	-9	640	-1.41%
2018/12/05	6	24.65	0	0.00	24.25	6	794	0.75%
2018/12/04	12	24.50	1	24.45	24.20	11	775	1.42%
2018/09/11	0	25.10	0	0.00	25.00	0	1,048	0.00%
2018/09/10	0	0.00	8.8	25.02	25.15	-8.8	1,057	-0.83%
2018/08/07	0	0.00	3	26.45	26.65	-3	1,103	-0.27%
2018/08/06	0	0.00	1	26.35	26.25	-1	1,108	-0.09%
2018/08/03	0	0.00	1	26.25	26.25	-1	1,113	-0.09%
2018/07/31	0	0.00	1	26.40	26.45	-1	1,069	-0.09%
2018/07/30	2	26.25	0	0.00	26.20	2	1,064	0.19%
2018/07/26	3	26.55	0	0.00	26.40	3	1,043	0.29%
2018/07/23	0	0.00	1	26.90	26.75	-1	1,028	-0.10%
2018/07/20	0	0.00	3	26.75	26.80	-3	1,020	-0.29%
2018/07/19	2	26.65	0	0.00	26.75	2	987	0.20%
2018/07/17	0	0.00	1	28.10	28.10	-1	878	-0.11%
2018/07/16	1	27.80	0	0.00	27.80	1	861	0.12%
2018/06/19	0	0.00	1	28.55	28.70	-1	938	-0.11%
2018/06/15	1	28.30	0	0.00	28.30	1	920	0.11%
2018/06/11	0	0.00	1	29.35	29.00	-1	891	-0.11%
2018/06/08	0	0.00	1	29.40	29.40	-1	888	-0.11%
2018/06/05	2	29.25	0	0.00	29.20	2	880	0.23%
2018/05/31	0	0.00	2	28.93	29.10	-2	856	-0.23%
2018/05/30	2	28.53	0	0.00	28.45	2	846	0.24%
2018/05/29	0	0.00	2	28.93	28.95	-2	834	-0.24%
2018/05/25	1	28.55	0	0.00	28.80	1	842	0.12%
2018/05/21	0	0.00	1	28.90	29.00	-1	835	-0.12%
2018/05/18	1	28.65	0	0.00	28.70	1	823	0.12%
2018/05/15	1	28.55	0	0.00	28.50	1	825	0.12%
2018/05/14	1	28.15	3	28.27	28.45	-2	843	-0.24%
2018/05/11	1	27.60	0	0.00	27.50	1	812	0.12%
2018/05/02	0	0.00	1	28.00	28.00	-1	820	-0.12%
2018/04/27	0	0.00	1	27.70	27.65	-1	833	-0.12%
2018/04/20	2	27.88	0	0.00	27.80	2	865	0.23%
2018/04/17	1	27.80	2	28.18	28.10	-1	874	-0.11%
2018/04/16	0	0.00	5	28.12	28.25	-5	868	-0.58%
2018/04/13	1	27.95	0	0.00	27.95	1	860	0.12%
2018/04/12	1	27.75	0	0.00	27.95	1	870	0.11%
2018/04/11	2	27.78	0	0.00	27.85	2	883	0.23%
2018/04/10	2	27.70	0	0.00	27.65	2	860	0.23%
2018/04/09	0	0.00	1	28.00	27.70	-1	860	-0.12%
2018/04/03	1	27.80	0	0.00	27.70	1	860	0.12%
2018/04/02	1	27.75	0	0.00	27.80	1	862	0.12%
2018/03/30	0	0.00	2	27.48	27.60	-2	849	-0.24%
2018/03/29	0	0.00	2	27.43	27.45	-2	848	-0.24%
2018/03/28	0	0.00	1	27.40	27.40	-1	850	-0.12%
2018/03/27	0	0.00	4	27.34	27.40	-4	856	-0.47%
2018/03/26	0	0.00	2	27.03	26.95	-2	836	-0.24%
2018/03/23	0	0.00	6	26.78	26.95	-6	830	-0.72%
2018/03/22	0	0.00	3	26.95	26.95	-3	834	-0.36%
2018/03/21	0	0.00	1	26.95	26.85	-1	849	-0.12%
2018/03/20	0	0.00	1	26.80	26.85	-1	881	-0.11%
2018/03/19	0	0.00	2	26.83	26.85	-2	901	-0.22%
2018/03/16	1	26.55	1	26.75	26.55	0	924	0.00%
2018/03/13	0	0.00	3	27.03	27.05	-3	918	-0.33%
2018/03/09	0	0.00	5	26.84	27.05	-5	937	-0.53%
2018/03/08	0	0.00	1	26.60	26.55	-1	936	-0.11%
2018/03/05	0	0.00	1	26.50	26.30	-1	965	-0.10%
2018/02/27	0	0.00	1	26.75	26.90	-1	981	-0.10%
2018/02/09	0	0.00	1	25.95	26.20	-1	1,028	-0.10%
2018/02/08	0	0.00	1	26.00	26.60	-1	1,035	-0.10%
2018/02/06	2	26.00	1	25.85	25.95	1	1,036	0.10%
2018/02/01	0	0.00	1	26.70	26.60	-1	1,009	-0.10%
2018/01/24	0	0.00	1	26.90	27.00	-1	1,022	-0.10%
2018/01/23	1	26.85	0	0.00	27.05	1	1,015	0.10%
2018/01/22	1	26.85	0	0.00	27.05	1	1,005	0.10%
2018/01/17	0	0.00	3	27.00	26.95	-3	976	-0.31%
2018/01/15	0	0.00	1	26.80	26.60	-1	956	-0.10%
2018/01/11	1	26.30	0	0.00	26.30	1	957	0.10%
2018/01/10	0	0.00	1	26.60	26.60	-1	951	-0.11%
2018/01/08	0	0.00	1	26.50	26.50	-1	952	-0.11%
2018/01/05	0	0.00	1	26.30	26.45	-1	945	-0.11%
2018/01/02	0	0.00	1	26.20	26.20	-1	960	-0.10%