台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    1,504
  • 產業
    上市 汽車類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.000.279.0078.90-0.25,4110.00%
2025/02/210.179.800.379.7079.20-0.25,5780.00%
2025/02/200.179.400.179.6079.2005,6580.00%
2025/02/190.181.1000.0081.000.15,7810.00%
2025/02/170.281.7000.0081.400.25,9930.00%
2025/02/130.181.0000.0081.200.16,0980.00%
2025/02/120.180.6000.0080.200.16,1310.00%
2025/01/14180.40180.9080.9006,3780.00%
2025/01/13179.90180.8081.3006,3640.00%
2025/01/10278.85280.8081.1006,3450.00%
2025/01/09879.89878.6078.8006,3370.00%
2025/01/08279.90280.8081.5006,3050.00%
2025/01/025.180.9700.0081.005.16,1720.08%
2024/12/250.175.9000.0077.000.16,1490.00%
2024/12/24076.0000.0075.7006,1540.00%
2024/12/1300.000.379.6378.80-0.36,0470.00%
2024/12/1000.00382.1381.80-35,998-0.05%
2024/12/062081.452081.6582.2005,9680.00%
2024/12/05881.695.281.8881.702.85,9010.05%
2024/12/04184.60184.8085.1005,7630.00%
2024/12/036984.912284.9184.80475,7850.81%
2024/12/0214.284.611285.2984.702.25,7510.04%
2024/11/294883.344784.1184.3015,6820.02%
2024/11/289.185.19185.1084.008.15,5960.14%
2024/11/276.587.10684.6084.300.55,3770.01%
2024/11/26186.20288.2090.80-15,050-0.02%
2024/11/252.186.80286.2086.900.14,6540.00%
2024/11/22184.8000.0084.9014,4370.02%
2024/11/218.483.91483.7384.904.44,0730.11%
2024/11/2000.001078.3680.50-103,105-0.32%
2024/11/181775.651174.3074.2062,9130.21%
2024/11/1500.00174.8077.70-12,862-0.03%
2024/11/14174.0000.0072.4012,7450.04%
2024/11/0600.00170.1069.90-12,643-0.04%
2024/11/04169.90170.2070.2002,7350.00%
2024/11/01168.50170.0071.2002,8120.00%
2024/10/2900.001170.3069.80-113,141-0.35%
2024/10/2800.00168.8069.50-13,305-0.03%
2024/10/25168.00168.5068.2003,2840.00%
2024/10/24167.8000.0067.2013,2600.03%
2024/10/22168.9000.0069.1013,3110.03%
2024/10/21669.32169.4069.1053,3780.15%
2024/10/17170.0000.0070.2013,5180.03%
2024/10/1400.00169.5069.50-13,693-0.03%
2024/10/0700.001072.5472.40-103,801-0.26%
2024/10/04571.9000.0071.7053,8260.13%
2024/10/011073.2500.0072.70103,8260.26%
2024/09/27172.80972.1073.00-83,844-0.21%
2024/09/26970.6100.0070.5093,8680.23%
2024/09/1800.00770.7069.40-73,895-0.18%
2024/09/1300.00069.8069.8003,8490.00%
2024/09/1200.00168.2069.30-13,878-0.03%
2024/09/11068.6000.0067.8003,8560.00%
2024/09/06171.2000.0071.4013,8820.03%
2024/09/05071.4000.0071.2003,8790.00%
2024/09/044.171.2700.0070.804.13,9040.11%
2024/09/0300.001.176.3075.90-1.13,843-0.03%
2024/09/02278.0000.0077.8023,8060.05%
2024/08/29080.3000.0080.3003,7670.00%
2024/08/22081.5000.0081.2004,0240.00%
2024/08/21081.90582.3081.80-54,089-0.12%
2024/08/2000.00182.0081.80-14,108-0.02%
2024/08/191281.8200.0081.50124,1020.29%
2024/08/16284.2000.0084.4024,0400.05%
2024/08/1400.00484.2084.50-44,243-0.09%
2024/08/13383.0000.0083.8034,2830.07%
2024/08/12084.2000.0084.6004,2980.00%
2024/08/080.183.4000.0082.900.14,3080.00%
2024/08/070.185.1600.0085.100.14,3020.00%
2024/08/0500.000.282.0081.60-0.24,237-0.01%
2024/08/02391.1700.0090.6034,2720.07%
2024/08/011.194.9800.0094.001.14,1600.03%
2024/07/3112.198.255101.0097.707.13,9270.18%
2024/07/301108.0000.00108.5013,7680.03%
2024/07/260.1107.000.4108.00107.00-0.43,815-0.01%
2024/07/220112.7100.00111.5003,7650.00%
2024/07/180.1118.661119.00120.00-0.93,707-0.03%
2024/07/1200.001133.00133.00-13,706-0.03%
2024/07/0300.000129.67129.5003,8350.00%
2024/06/280125.0000.00124.0003,7810.00%
2024/06/270123.7200.00123.0003,7810.00%
2024/06/265124.001125.50124.0043,7860.11%
2024/06/250125.5000.00126.5003,7740.00%
2024/06/2400.0011126.73126.00-113,766-0.29%
2024/06/1900.0014125.96125.00-143,762-0.37%
2024/06/130.2125.0000.00124.000.23,8190.01%
2024/06/111127.0000.00124.0013,8670.03%
2024/06/0700.001125.50125.50-13,932-0.03%
2024/06/062125.002125.50125.0003,9610.00%
2024/06/032130.0000.00129.0024,1200.05%
2024/05/2900.000129.00127.5004,1130.00%
2024/05/2800.002127.00127.50-24,140-0.05%
2024/05/232120.0000.00119.5024,0870.05%
2024/05/228122.5000.00121.5084,0560.20%
2024/05/210120.0000.00119.0004,0370.00%
2024/05/200.4121.5000.00121.500.43,9570.01%
2024/05/171128.0000.00128.5013,8420.03%
2024/05/148135.0000.00132.5083,8440.21%
2024/05/130135.5000.00134.5003,8560.00%
2024/05/092139.4900.00136.0023,8690.05%
2024/05/080138.1700.00138.0003,8370.00%
2024/04/2900.002142.00141.50-23,736-0.05%
2024/04/221140.001136.00135.5003,6580.00%
2024/04/171145.0000.00145.0013,3900.03%
2024/04/081135.5000.00135.5013,1260.03%
2024/04/031130.500133.00134.0013,0970.03%
2024/03/2700.000129.00129.0003,3280.00%
2024/03/181133.004132.13133.50-33,901-0.08%
2024/03/154130.002129.00129.0024,0680.05%
2024/03/141124.001124.50125.5004,2120.00%
2024/03/0600.002132.00132.50-24,451-0.04%
2024/03/041125.5010125.00128.00-94,293-0.21%
中華 相關文章
中華 相關影音