• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    4,318張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11714.65414.5914.70319,8800.02%
2024/12/09214.8000.0014.80220,2750.01%
2024/12/0400.005915.4515.80-5920,502-0.29%
2024/12/03815.15115.1015.10720,4840.03%
2024/11/295015.1500.0015.105021,2650.24%
2024/11/28215.4500.0015.10221,3980.01%
2024/11/27715.8200.0015.45721,4430.03%
2024/11/26516.051516.6016.10-1021,639-0.05%
2024/11/25516.051216.4016.05-721,518-0.03%
2024/11/221316.151.516.1816.3511.522,0190.05%
2024/11/213016.311716.5916.451323,2800.06%
2024/11/20416.695416.8016.15-5026,101-0.19%
2024/11/192016.482015.9016.10025,9680.00%
2024/11/181116.201616.7716.85-525,029-0.02%
2024/11/15115.251315.1515.35-1224,155-0.05%
2024/11/14214.85214.9514.95023,9840.00%
2024/11/131915.19914.7314.651023,7940.04%
2024/11/12214.2000.0014.95222,8160.01%
2024/11/1100.00413.5513.60-422,371-0.02%
2024/11/08814.3000.0014.00822,4740.04%
2024/10/28414.7500.0014.85428,8070.01%
2024/10/24615.0500.0015.05631,6320.02%
2024/10/2300.002015.6015.30-2032,427-0.06%
2024/10/211015.3000.0015.351032,6140.03%
2024/10/181015.2000.0015.251032,6250.03%
2024/10/1700.002015.6815.60-2032,606-0.06%
2024/10/16115.55415.5615.55-332,593-0.01%
2024/10/11315.4500.0015.45332,7790.01%
2024/10/0800.00115.9515.85-133,3220.00%
2024/10/07616.235.416.2516.250.634,0880.00%
2024/10/045.516.29516.0516.000.534,0360.00%
2024/10/01416.0000.0015.95434,1730.01%
2024/09/30616.23116.1016.05534,7350.01%
2024/09/271616.3600.0016.151635,3460.05%
2024/09/26916.4600.0016.30937,4650.02%
2024/09/251016.50916.4216.40137,8830.00%
2024/09/242816.50416.5916.652438,1830.06%
2024/09/23416.551816.7717.00-1438,137-0.04%
2024/09/201416.5610.716.4316.103.437,6350.01%
2024/09/1923.716.642216.6716.501.737,3070.00%
2024/09/182716.672617.0016.45136,9760.00%
2024/09/164416.495016.4916.20-636,342-0.02%
2024/09/13215.6300.0016.00235,1160.01%
2024/09/101.214.8500.0014.851.234,5540.00%
2024/09/0900.00515.1815.30-534,305-0.01%
2024/09/05215.85116.1515.60134,0370.00%
2024/09/04515.353015.8115.80-2533,838-0.07%
2024/09/023617.03917.0716.652733,3700.08%
2024/08/30316.9000.0016.70332,7700.01%
2024/08/2900.00217.3517.15-232,629-0.01%
2024/08/28117.55217.3017.40-132,5280.00%
2024/08/2700.00317.2717.40-332,358-0.01%
2024/08/26117.55117.7517.45032,0290.00%
2024/08/23917.41517.5817.40431,4880.01%
2024/08/2217217.9018117.4617.00-929,993-0.03% 大買/大賣/
2024/08/21817.401418.3518.50-626,048-0.02%
2024/08/20515.951416.5516.85-924,717-0.04%
2024/08/19215.50215.3515.35024,1430.00%
2024/08/161115.40115.4515.251023,9290.04%
2024/08/15315.48415.5015.30-123,7640.00%
2024/08/13315.271015.4715.35-723,680-0.03%
2024/08/1200.00215.3015.25-223,694-0.01%
2024/08/094016.373815.4315.30223,4190.01%
2024/08/0800.00116.2515.60-122,7630.00%
2024/08/07114.90514.9615.60-421,948-0.02%
2024/08/06115.801215.4714.20-1121,620-0.05%
2024/08/052915.463116.4715.45-220,839-0.01%
2024/08/02817.533417.8417.15-2620,508-0.13%
2024/08/012017.491117.3317.40919,5600.05%
2024/07/313418.211118.1618.102318,1290.13%
2024/07/302316.572916.8517.15-616,614-0.04%
2024/07/29215.05915.9016.05-714,071-0.05%
2024/07/262014.6500.0014.602013,6190.15%
2024/07/231116.500.116.4015.9010.912,7650.09%
2024/07/221116.58216.4516.90912,6320.07%
2024/07/19116.5000.0016.45112,4810.01%
2024/07/1800.00316.3516.35-312,395-0.02%
2024/07/172016.7800.0016.752012,3230.16%
2024/07/1600.00116.9016.50-112,257-0.01%
2024/07/15217.05316.8516.95-112,120-0.01%
2024/07/126016.28715.8016.355311,9270.44%
2024/07/115.216.301016.2016.20-4.811,690-0.04%
2024/07/10216.2015516.2016.20-15311,178-1.37% 大賣/鉅額交易
2024/07/094619.787.619.3418.0038.410,9230.35%
2024/07/081519.952719.9519.95-1210,037-0.12%
2024/07/051118.1518.718.1518.15-7.79,903-0.08%
2024/07/042216.405.516.4516.5016.59,5020.17%
2024/07/031014.854.915.0015.005.18,8390.06%
2024/07/022013.58413.6513.65168,0310.20%
2024/07/012612.3253.512.4012.45-27.55,766-0.48%
2024/06/28510.921011.3511.35-55,104-0.10%
2024/06/2700.003010.3210.35-304,625-0.65%
2024/06/2689.5500.009.4484,1770.19%
2024/06/2000.0029.219.22-23,873-0.05%
2024/06/1800.0049.199.16-43,785-0.11%
2024/06/1729.1000.009.1623,7680.05%
2024/06/1218.8800.008.9113,7070.03%
2024/06/0700.000.49.119.20-0.43,632-0.01%
2024/06/06149.1000.009.05143,6350.39%
2024/06/0599.1900.009.1593,5740.25%
2024/06/0400.00249.399.29-243,528-0.68%
2024/06/0300.00149.679.65-143,419-0.41%
2024/05/3100.0079.799.72-73,284-0.21%
2024/05/30539.1100.009.07533,0411.74%
2024/05/29559.1989.309.43472,9241.61%
2024/05/2889.23359.279.30-272,648-1.02%
2024/05/2718.4400.008.4612,2880.04%
2024/05/2318.3818.438.3602,2440.00%
2024/05/2218.6200.008.6012,1900.05%
2024/05/2018.7500.008.5212,0610.05%
2024/05/17208.8300.008.75201,9631.02%
2024/05/16108.3300.008.42101,5500.64%
2024/05/0787.5400.007.4381,2110.66%
2024/04/3057.6800.007.6351,1430.44%
2024/04/2615.47.6517.737.7814.41,0951.31%
2024/04/2400.00107.327.34-101,005-0.99%
2024/04/2317.3200.007.3311,0070.10%
2024/04/2200.0027.307.29-21,004-0.20%
2024/04/1917.2900.007.2619880.10%
2024/04/1530.37.7000.007.7130.39373.23%
2024/04/1187.8300.007.8089270.86%
2024/04/0800.0007.677.7109010.00%
2024/04/0307.6800.007.7208890.00%
2024/03/2900.0057.757.74-5875-0.57%
2024/03/19207.8400.007.81208942.23%
2024/03/13107.9900.007.96109001.11%
2024/03/0837.7700.007.7231,0340.29%
2024/02/2200.0017.967.92-11,016-0.10%
2024/02/1900.000.78.048.05-0.71,034-0.07%
2024/01/3017.8700.007.8311,0180.10%
2024/01/1500.000.28.058.05-0.2997-0.02%
2023/12/2800.0058.188.19-51,031-0.48%
2023/12/2700.0018.208.15-11,026-0.10%
2023/12/1500.000.18.218.30-0.11,005-0.01%
2023/11/0618.1000.008.1817730.13%
2023/11/0217.9200.007.9617780.13%
2023/07/1800.000.39.549.57-0.32,807-0.01%
2023/06/27129.9800.009.71123,0460.39%
2023/06/0800.0019.989.98-12,756-0.04%
2023/06/07110.0000.0010.0012,7480.04%
2023/06/0639.94159.919.88-122,685-0.45%
2023/06/0100.0019.739.70-12,391-0.04%
2023/05/3129.7239.769.72-12,320-0.04%
2023/05/3059.2500.009.2452,2200.23%
2023/05/2649.5819.509.3232,1900.14%
2023/05/25109.8519.839.8392,0760.43%
2023/05/2400.0029.099.14-21,866-0.11%
2023/05/1929.0900.009.0921,9770.10%
2023/05/1600.0019.028.94-11,948-0.05%
2023/05/1519.1700.009.0911,9240.05%
2023/04/2549.0300.008.9141,9770.20%
2023/04/2118.9500.008.9511,9500.05%
2023/04/1819.2600.009.2911,8700.05%
2023/04/1329.3300.009.2721,7600.11%
2023/04/11299.1600.009.17291,6901.72%
2023/04/1059.5700.009.3451,6490.30%
2023/03/27109.090.39.039.099.71,3860.70%
2023/03/2318.5800.008.5811,2800.08%
2023/03/2200.00338.458.45-331,257-2.62%
2023/03/1618.1800.008.1211,3110.08%
2023/03/1498.5700.008.5291,3630.66%
2023/03/1038.840.38.818.812.71,3700.20%
2023/03/0918.8000.008.8011,4150.07%
2023/02/20338.8200.008.90331,2932.55%
2022/12/2737.8400.007.7931,0590.28%
2022/12/2357.8100.007.8451,0680.47%
2022/12/1927.8800.007.9021,0790.19%
2022/12/0188.1000.008.1089290.86%
2022/08/2300.0018.488.50-11,412-0.07%
2022/08/1700.0018.568.56-11,333-0.08%
2022/08/1618.7100.008.7111,2580.08%
2022/08/1518.0500.008.3211,1450.09%
2022/08/0107.4200.007.4201,0610.00%
2022/07/0400.0097.197.19-91,109-0.81%
2022/05/2000.000.88.868.86-0.81,400-0.06%
2022/04/2800.00138.828.90-131,929-0.67%
2022/04/2700.00158.738.86-152,054-0.73%
2022/03/3000.0049.219.21-45,485-0.07%
2022/03/2829.1500.009.1925,7260.03%
2022/03/2100.00109.339.28-105,812-0.17%
2022/03/17109.2500.009.25105,9710.17%
2022/03/0319.5200.009.5916,6020.02%
2022/02/2500.0019.469.43-16,668-0.01%
2022/02/2100.0029.579.65-26,611-0.03%
2022/02/1000.00109.949.85-106,626-0.15%
2022/02/09109.9700.009.97106,6270.15%
2022/01/2100.00110.009.90-16,555-0.02%
2022/01/20110.2000.0010.2016,4820.02%
2022/01/1800.00210.009.80-26,266-0.03%
2022/01/12210.3000.0010.1026,0610.03%
2022/01/1000.00810.6510.60-85,829-0.14%
2022/01/05511.105011.1011.25-455,463-0.82%
2022/01/045311.2100.0011.65535,2381.01%
2022/01/0300.00111.7011.40-14,828-0.02%
2021/12/3000.001.711.7811.75-1.74,470-0.04%
2021/12/29111.1500.0011.2513,7690.03%
2021/12/2319.9300.009.9712,9730.03%
2021/12/22509.9000.009.90502,8681.74%
2021/12/1400.0019.559.42-12,690-0.04%
2021/12/1300.0009.759.8202,6090.00%
2021/12/10210.3800.009.9322,5130.08%
2021/11/232.29.63109.709.59-7.81,737-0.45%
2021/11/2200.008.69.559.66-8.61,728-0.50%
2021/11/1900.0099.559.56-91,727-0.52%
2021/11/1200.00159.669.56-151,807-0.83%
2021/10/2829.7100.009.9023,0400.07%
2021/10/2739.6800.009.7033,0300.10%
2021/10/2600.000.19.589.70-0.13,0320.00%
2021/10/2269.4700.009.5463,0500.20%
2021/10/1449.2100.009.2543,2090.12%
2021/09/08109.5200.009.47104,0350.25%
2021/08/130.19.9500.009.910.14,1880.00%
2021/08/0900.00311.4011.50-34,094-0.07%
2021/07/1400.000.99.689.72-0.96,521-0.01%
2021/07/1319.8800.009.8616,6840.01%
2021/07/02410.0100.009.9047,3640.05%
2021/06/2300.0029.459.43-27,676-0.03%
2021/06/0959.9500.009.7857,8920.06%
2021/06/04510.1500.0010.1057,8950.06%
2021/05/2029.3000.009.2027,8290.03%
2021/05/07610.9500.0011.2567,0740.08%
2021/05/0600.001011.0010.85-107,054-0.14%
2021/05/04711.201211.0411.15-56,914-0.07%
2021/05/0300.001712.1211.95-176,757-0.25%
2021/04/29312.501012.6512.45-76,688-0.10%
2021/04/28812.40812.7512.8006,5810.00%
2021/04/26512.758.212.5812.80-3.26,606-0.05%
2021/04/2300.002011.7512.20-206,475-0.31%
2021/04/222012.59512.0512.10156,3390.24%
2021/04/211913.512113.4213.35-25,837-0.03%
2021/04/201512.365.612.9012.909.45,1160.18%
2021/04/1600.0013.411.2711.35-13.44,570-0.29%
2021/04/14510.8500.0011.1054,5030.11%
2021/04/08511.1000.0011.2054,2280.12%
2021/03/31510.5000.0010.5054,1420.12%
2021/03/30010.7000.0010.7504,3620.00%
2021/02/2600.00510.4010.45-57,239-0.07%
2021/02/251010.5500.0010.55107,2660.14%
2021/02/24010.4500.0010.4507,2990.00%
2021/02/18510.1000.0010.1057,3850.07%
2021/01/2700.000.310.3010.35-0.37,4340.00%
2021/01/2500.000.410.4010.40-0.47,451-0.01%
2021/01/2000.00211.0810.55-27,483-0.03%
2021/01/14210.5500.0010.5027,3750.03%
2021/01/13510.5500.0010.5557,4380.07%
2021/01/12510.5000.0010.3557,5030.07%
2021/01/11510.5500.0010.6057,6170.07%
2021/01/060.710.6500.0010.600.78,1440.01%
2020/12/291011.0500.0011.05108,7520.11%
2020/12/24511.5000.0011.5558,9980.06%
2020/12/1100.00610.9510.90-69,948-0.06%
2020/12/09811.651011.7011.75-210,542-0.02%
2020/12/081011.80211.8011.95811,3140.07%
2020/12/07212.10712.0112.30-511,057-0.05%
2020/12/03511.25511.6511.25010,4470.00%
2020/12/02511.2000.0011.10510,4100.05%
2020/12/0100.00511.4511.40-510,667-0.05%
2020/11/3000.00511.5011.00-510,487-0.05%
2020/11/24510.4500.0010.50510,1230.05%
2020/11/19210.85510.9010.80-310,348-0.03%
2020/10/2800.00410.7010.70-412,258-0.03%
2020/10/26110.5500.0010.50112,3470.01%
2020/10/22210.8000.0010.75212,3720.02%
2020/10/21311.300.811.1011.102.212,4320.02%
2020/10/20711.6400.0011.55712,4090.06%
2020/10/19111.90312.0511.75-212,444-0.02%
2020/10/1600.005.311.7411.70-5.312,426-0.04%
2020/10/1500.00110.5011.35-112,199-0.01%
2020/10/13110.4000.0010.35112,6090.01%
2020/09/28155.5300.005.531513,3800.11%
2020/09/2515.6000.005.64113,2750.01%
2020/09/2425.8100.005.81213,1350.02%
2020/09/2336.0026.006.00113,0400.01%
2020/09/2200.0016.076.00-113,076-0.01%
2020/09/1800.00106.176.11-1013,122-0.08%
2020/09/1726.20106.256.18-813,170-0.06%
2020/09/1400.0026.436.35-212,959-0.02%
2020/09/1026.4656.506.42-312,756-0.02%
2020/09/07106.6600.006.541012,4130.08%
2020/09/0336.66206.726.69-1711,812-0.14%
2020/08/3100.001005.875.87-10010,824-0.92%
2020/08/271006.2700.006.1210010,8600.92%
2020/08/2600.0055.905.89-510,522-0.05%
2020/08/1826.0400.006.02210,6410.02%
2020/08/1215.6900.005.88111,4460.01%
2020/08/1136.0700.005.94312,2230.02%
2020/08/1000.0055.726.13-511,838-0.04%
2020/08/0500.0035.565.52-312,396-0.02%
2020/08/04205.51105.555.541012,5810.08%
2020/07/3000.00155.395.45-1512,845-0.12%
2020/07/2855.14605.125.16-5512,758-0.43%
2020/07/27185.2400.005.201812,7560.14%
2020/07/2475.4300.005.39712,7160.06%
2020/07/2200.00125.585.65-1212,643-0.09%
2020/07/1725.4500.005.41212,4900.02%
2020/07/1635.6100.005.61312,4110.02%
2020/07/1500.0055.645.63-512,360-0.04%
2020/07/1400.0010.25.805.77-10.212,309-0.08%
2020/07/13105.9200.005.921012,1950.08%
2020/07/10506.0165.985.904412,1020.36%
2020/07/0900.00105.795.77-1011,802-0.08%
2020/07/08306.16206.136.121011,4980.09%
2020/07/0325.2300.005.23210,5350.02%
2020/07/0255.2500.005.25510,5310.05%
2020/07/0115.2900.005.30110,4720.01%
2020/06/3055.0000.005.24510,3110.05%
2020/06/2475.0100.005.04710,0250.07%
2020/06/2325.2000.005.1429,8270.02%
2020/06/2245.3255.475.31-19,634-0.01%
2020/06/1955.5115.545.4249,5710.04%
2020/06/1835.40585.475.50-559,572-0.57%
2020/06/1585.3700.005.3689,7100.08%
2020/06/1255.4700.005.4759,6830.05%
2020/06/11625.8200.005.66629,6940.64%
2020/06/10105.8800.005.84109,6210.10%
2020/06/0925.7055.715.70-39,608-0.03%
2020/06/0855.82185.765.74-139,640-0.13%
2020/06/0555.8555.815.8109,5760.00%
2020/06/0456.0200.005.8459,5570.05%
2020/06/0300.00125.735.87-129,500-0.13%
2020/06/0200.0035.705.66-39,359-0.03%
2020/06/0100.0055.705.66-59,332-0.05%
2020/05/25105.6200.005.57108,8480.11%
2020/05/2215.7000.005.7018,7610.01%
2020/05/2135.6900.005.6238,6060.03%
2020/05/2025.7316.255.9518,3660.01%
2020/05/1935.9385.825.79-57,940-0.06%
2020/05/1826.4216.656.4017,4250.01%
2020/05/1416.4600.006.4616,2110.02%
2020/05/1395.7600.005.8895,9180.15%
2020/05/1200.0015.355.35-15,527-0.02%
2020/05/1100.0064.874.87-65,085-0.12%
2020/05/08164.59104.394.4364,8750.12%
2020/05/0744.7844.854.8404,4990.00%
2020/05/0464.9100.004.9064,5370.13%
2020/04/0604.3100.004.3304,4160.00%
2020/03/3100.0054.334.24-54,415-0.11%
2020/03/3054.2300.004.2354,3970.11%
2020/03/2500.000.54.194.20-0.54,378-0.01%
2020/03/2000.00103.703.78-104,419-0.23%
2020/03/1700.0033.813.87-34,644-0.06%
2020/03/1000.0014.884.95-14,460-0.02%
2020/03/0945.0200.004.9544,4070.09%
2020/03/0645.1800.005.2244,3670.09%
2020/03/0200.00135.255.23-134,522-0.29%
2020/02/2715.3000.005.3414,5560.02%
2020/02/2615.5400.005.5614,6590.02%
2020/02/2435.8200.005.7634,6770.06%
2020/02/2105.9100.005.9504,6600.00%
2020/02/17135.9000.005.88134,8030.27%
2020/02/1300.0026.055.99-24,853-0.04%
2020/01/3100.0075.885.86-74,906-0.14%
2020/01/3025.9900.005.9924,8900.04%
2020/01/1400.0016.726.74-14,824-0.02%
2020/01/1000.000.56.886.73-0.54,902-0.01%
2020/01/0800.00106.716.71-104,936-0.20%
2020/01/07106.8400.006.81104,9230.20%
2019/12/2300.0087.067.08-85,252-0.15%
2019/12/0200.0037.177.08-35,470-0.05%
2019/10/3000.0038.198.16-34,977-0.06%
2019/10/2478.4200.008.3774,9910.14%
2019/10/2100.0078.638.65-75,288-0.13%
2019/10/1678.4100.008.3775,4770.13%
2019/10/07208.6900.008.60205,4010.37%
2019/10/0100.00108.818.79-105,056-0.20%
2019/09/0938.9200.008.9334,7850.06%
2019/09/04209.2200.009.75204,5450.44%
2019/08/3000.00308.558.54-304,053-0.74%
2019/08/28108.6300.008.53104,0300.25%
2019/08/1900.0068.908.79-64,153-0.14%
2019/08/1668.53408.528.50-344,107-0.83%
2019/08/0500.0048.558.53-44,612-0.09%
2019/08/020.78.5000.008.510.74,6600.02%
2019/07/2200.00609.189.48-604,604-1.30%
2019/07/1900.0058.708.62-54,363-0.11%
2019/07/1600.0010.38.608.58-10.34,389-0.23%
2019/07/15358.6400.008.54354,4290.79%
2019/07/12258.6600.008.66254,6500.54%
2019/07/10208.8000.008.71204,9650.40%
2019/07/08158.94708.858.84-555,048-1.09%
2019/07/0100.0019.189.16-15,399-0.02%
2019/06/21409.3700.009.31406,0000.67%
2019/06/19409.4300.009.43406,2230.64%
2019/06/1700.0049.509.42-46,448-0.06%
2019/06/12609.4000.009.42607,5530.79%
2019/06/1148.8000.009.1147,8770.05%
2019/05/1400.0078.508.65-78,346-0.08%
2019/05/1358.8878.978.72-28,332-0.02%
2019/05/0959.7109.209.2158,1850.06%
2019/05/0819.8900.009.8118,1300.01%
2019/04/2500.00410.8010.80-48,320-0.05%
2019/04/232010.8500.0010.85208,6100.23%
2019/04/19710.9500.0010.9578,6380.08%
2019/04/1700.00711.3511.40-78,525-0.08%
2019/04/16510.9000.0010.8558,2870.06%
2019/03/29711.3500.0011.3579,3610.07%
2019/03/2800.00212.1511.60-29,774-0.02%
2019/03/2700.00102.911.6811.75-102.99,897-1.04% 大賣/鉅額交易
2019/03/2600.001011.6511.75-1010,199-0.10%
2019/03/2100.00111.5011.70-110,209-0.01%
2019/03/20211.5000.0011.45210,1820.02%
2019/03/19311.3500.0011.35310,3080.03%
2019/03/1800.00312.0512.15-310,103-0.03%
2019/03/15311.65211.9011.8519,9400.01%
2019/03/121011.001210.9810.90-29,433-0.02%
2019/03/1100.00410.7510.70-49,647-0.04%
2019/03/0800.001010.8010.75-1010,012-0.10%
2019/03/071010.7000.0010.701010,6660.09%
2019/02/2700.00710.9511.10-711,263-0.06%
2019/02/26811.19211.4511.10611,2710.05%
2019/02/251311.451111.1711.65211,1710.02%
2019/02/1200.00211.0011.05-211,995-0.02%
2019/02/1100.00310.7010.65-312,249-0.02%
2019/01/29510.8500.0010.75513,0130.04%
2019/01/2200.001010.9510.90-1013,619-0.07%
2019/01/171011.253911.7411.20-2913,909-0.21%
2019/01/1600.001811.7811.70-1813,811-0.13%
2019/01/15811.85911.7511.70-113,742-0.01%
2019/01/10211.4000.0011.40213,8610.01%
2019/01/092811.4500.0011.452814,0650.20%
2019/01/08111.40511.5011.40-414,378-0.03%
2019/01/0700.00211.5011.45-214,692-0.01%
2019/01/04411.0500.0011.20414,9680.03%
2019/01/033211.53511.6011.502715,0960.18%
2019/01/0200.001011.1011.25-1015,083-0.07%
2018/12/28510.8000.0010.80515,4160.03%
2018/12/2700.00210.7010.80-215,929-0.01%
2018/12/252511.1800.0010.702515,9820.16%
2018/12/241311.6900.0011.701315,5870.08%
2018/12/221512.1400.0012.051515,4170.10%
2018/12/21212.2500.0012.45215,4340.01%
2018/12/2000.00112.1012.30-115,074-0.01%
2018/12/19612.261112.3112.30-514,853-0.03%
2018/12/1700.00512.2012.00-515,161-0.03%
2018/12/142011.60311.8511.801715,3730.11%
2018/12/13811.9000.0011.85815,5310.05%
2018/12/11211.5500.0011.65215,9380.01%
2018/12/06311.4000.0011.40316,4990.02%
2018/12/05212.2000.0012.40216,4540.01%
2018/12/03512.652912.6912.60-2416,245-0.15%
2018/11/301512.0700.0012.451516,3110.09%
2018/11/291011.2500.0011.751015,8560.06%
2018/11/2100.00210.6010.65-217,804-0.01%
2018/11/1900.003010.7010.70-3018,386-0.16%
2018/11/1600.00511.0010.85-519,036-0.03%
2018/11/15210.90511.0010.90-319,319-0.02%
2018/11/14511.205.110.7011.00-0.119,3780.00%
2018/11/131010.50810.2610.65219,1540.01%
2018/11/12110.255010.3010.25-4919,096-0.26%
2018/11/09510.801510.7010.65-1019,305-0.05%
2018/11/081011.25511.2011.00519,1670.03%
2018/11/076510.9600.0011.006519,1260.34%
2018/11/0600.003210.9010.75-3218,968-0.17%
2018/11/02710.32110.5010.00618,8870.03%
2018/11/01510.4000.0010.25518,9710.03%
2018/10/31159.4159.429.901019,0040.05%
2018/10/3000.00428.919.00-4219,032-0.22%
2018/10/295.98.9200.008.815.919,1450.03%
2018/10/26109.5719.249.22919,3140.05%
2018/10/2559.8000.009.60519,7990.03%
2018/10/22510.5500.0010.55521,0350.02%
2018/10/1900.000.910.7010.75-0.921,4990.00%
2018/10/181110.641510.5510.60-422,055-0.02%
2018/10/162010.9700.0011.002022,9870.09%
2018/10/1500.00310.4510.50-323,722-0.01%
2018/10/1239.5500.0010.45323,9740.01%
2018/10/1129.5000.009.50223,7970.01%
2018/10/05211.2500.0011.25224,6010.01%
2018/10/04012.55212.3012.50-224,529-0.01%
2018/10/0200.00813.3513.35-825,311-0.03%
2018/09/28214.07413.3513.70-226,936-0.01%
2018/09/27013.6000.0013.55028,5470.00%
2018/09/25514.891014.6014.50-530,335-0.02%
2018/09/21814.9800.0014.90831,4720.03%
2018/09/1900.000.612.6512.65-0.631,4180.00%
2018/09/18512.2000.0012.55531,4580.02%
2018/09/1700.003.313.3513.35-3.331,507-0.01%
2018/09/051010.7500.0010.751031,6170.03%
2018/09/031610.44510.4010.401131,6130.03%
2018/08/31511.40711.4411.30-231,930-0.01%
2018/08/30511.1000.0011.15532,5420.02%
2018/08/291011.2000.0011.151032,8690.03%
2018/08/2800.00211.1511.25-234,606-0.01%
2018/08/24811.2600.0010.85837,6870.02%
2018/08/2200.00211.1011.40-239,131-0.01%
2018/08/21210.6500.0010.40239,3210.01%
2018/08/2000.002710.9611.00-2739,785-0.07%
2018/08/172011.33311.3011.401739,6930.04%
2018/08/1600.00810.1310.55-839,336-0.02%
2018/08/14379.7200.0010.353740,5130.09%
2018/08/131710.81410.8010.801340,1130.03%
2018/08/10812.301612.0312.00-839,972-0.02%
2018/08/033413.531513.9013.901943,2690.04%
2018/08/026214.16414.0314.055845,0130.13%
2018/08/011015.0000.0015.101045,8170.02%
2018/07/31214.8000.0014.70245,9910.00%
2018/07/2700.001215.0215.20-1245,824-0.03%
2018/07/261114.652014.7014.60-945,953-0.02%
2018/07/2500.003114.9614.85-3146,184-0.07%
2018/07/243015.08215.0515.002846,2110.06%
2018/07/236114.171015.0014.905146,0290.11%
2018/07/201914.541314.5714.45646,3090.01%
2018/07/191015.701015.7015.40046,8820.00%
2018/07/18215.6500.0014.90246,4680.00%
2018/07/17615.5600.0015.50646,1230.01%
2018/07/131215.8100.0016.751245,0030.03%
2018/07/12515.901515.7515.60-1044,392-0.02%
2018/07/11715.721115.8615.55-444,173-0.01%
2018/07/1000.003914.6015.05-3943,593-0.09%
2018/07/09213.856014.0813.70-5843,706-0.13%
2018/07/06313.5500.0013.95344,4290.01%
2018/07/05514.55514.2713.85044,6160.00%
2018/07/04112.901113.9714.35-1044,216-0.02%
2018/07/03413.61213.8013.65243,3290.00%
2018/07/02714.64213.7013.70542,8820.01%
2018/06/291514.741415.2614.65142,3320.00%
2018/06/281414.8300.0015.001441,9400.03%
2018/06/27615.1500.0014.55641,4260.01%
2018/06/261114.549113.5815.05-8040,386-0.20%
2018/06/252414.87114.6514.602338,6730.06%
2018/06/223216.201016.5016.202238,0950.06%
2018/06/211618.83218.1517.951436,8660.04%
2018/06/1900.00218.6518.45-236,024-0.01%
2018/06/1500.004117.1017.70-4136,071-0.11%
2018/06/134616.162015.7015.652635,5830.07%
2018/06/11717.65418.0517.75334,8630.01%
2018/06/08916.59816.0017.10134,5050.00%
2018/06/071517.784517.0216.45-3033,747-0.09%
2018/06/061118.701.418.1418.259.532,9350.03%
2018/06/056319.231519.5119.454832,5620.15%
2018/06/041117.1415216.9017.90-14130,655-0.46% 大賣/鉅額交易
2018/06/014015.683115.6516.30929,2500.03%
2018/05/311715.1000.0015.401727,0780.06%
2018/05/305313.9334.813.6514.0018.226,1860.07%
2018/05/2900.003012.5812.75-3024,891-0.12%
2018/05/28611.935112.0712.10-4524,318-0.19%
2018/05/252811.08211.0011.002623,6270.11%
2018/05/241711.3700.0011.301723,3140.07%
2018/05/232511.2300.0011.552523,0910.11%
2018/05/224011.4300.0011.554022,7040.18%
2018/05/2100.00110.5010.50-121,6390.00%
2018/05/1800.0019.709.56-121,4080.00%
2018/05/16548.68143.49.149.08-89.420,677-0.43% 大賣/
2018/05/1400.0058.708.73-519,636-0.03%
2018/05/111307.8157.647.9412519,1000.65% 大買/鉅額交易
2018/05/10507.2160.57.167.22-10.517,537-0.06%
2018/05/0900.00356.246.57-3515,601-0.22%
2018/05/0755.6500.005.64514,9320.03%
2018/04/2500.00206.006.34-2016,215-0.12%
2018/04/2300.0025.685.75-215,086-0.01%
2018/04/2015.7000.005.70114,9440.01%
2018/04/19305.7100.005.703014,8820.20%
2018/04/171005.6675.775.579314,6060.64%
2018/04/16215.7135.966.001814,2880.13%
2018/04/13116.09106.015.77113,7100.01%
2018/04/1200.00325.966.01-3212,983-0.25%
2018/04/1125.8200.005.84212,0510.02%
2018/03/3100.00235.435.41-2311,331-0.20%
2018/03/3085.4600.005.48811,2810.07%
2018/03/29105.5800.005.401011,2220.09%
2018/03/2800.0055.745.55-511,064-0.05%
2018/03/2700.00145.745.64-1410,975-0.13%
2018/03/2665.6900.005.65610,8760.06%
2018/03/23305.66105.825.752010,6920.19%
2018/03/22105.7800.005.911010,3710.10%
2018/03/2000.00205.355.32-209,235-0.22%
2018/03/16205.2100.005.16209,0450.22%
2018/01/26106.0346.085.9166,1080.10%
2018/01/25295.8710.25.855.6518.85,2470.36%
2018/01/24105.6300.005.77104,0600.25%
2018/01/2300.000.95.255.25-0.93,311-0.03%
錸德 相關文章