順德 (2351)-第一金-中山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股▼2.09%
587人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	132.50	130.50	-4	1,642	-0.24%
2024/05/29	0	0.00	1	126.00	124.50	-1	1,399	-0.07%
2024/05/28	0	0.00	0.1	122.00	122.50	-0.1	1,317	-0.01%
2024/05/21	0	0.00	1	119.50	118.50	-1	1,183	-0.08%
2024/05/17	0.1	118.00	0	0.00	118.50	0.1	1,126	0.01%
2024/05/15	0	0.00	2	116.73	115.00	-2	1,030	-0.20%
2024/05/09	0	0.00	1	111.00	107.50	-1	909	-0.11%
2024/05/03	0	107.50	1	108.50	107.50	-1	750	-0.13%
2024/04/30	0	0.00	1	105.50	105.50	-1	693	-0.14%
2024/04/09	0	0.00	1	104.00	103.50	-1	616	-0.16%
2024/04/02	2	97.80	9	97.60	97.70	-7	553	-1.27%
2024/03/29	0	0.00	6	96.43	96.50	-6	554	-1.08%
2024/03/28	0	0.00	2	96.40	96.00	-2	559	-0.36%
2024/03/27	0	0.00	9	95.67	95.60	-9	562	-1.60%
2024/03/19	1	99.00	0	0.00	99.10	1	790	0.13%
2024/03/13	0	0.00	1	100.50	98.70	-1	795	-0.13%
2024/03/11	1	101.00	0	0.00	100.50	1	789	0.13%
2024/02/26	0	0.00	1	105.00	105.00	-1	917	-0.11%
2024/02/01	0	0.00	1	102.00	102.00	-1	1,084	-0.09%
2024/01/31	5	102.50	1	102.50	102.50	4	1,084	0.37%
2024/01/22	1	104.00	0	0.00	104.00	1	1,130	0.09%
2024/01/08	1	108.00	0	0.00	108.00	1	1,225	0.08%
2024/01/04	1	109.50	0	0.00	109.00	1	1,229	0.08%
2023/12/29	1	113.50	0	0.00	113.50	1	1,284	0.08%
2023/12/27	0	0.00	1	115.00	113.50	-1	1,350	-0.07%
2023/12/25	1	113.00	0	0.00	113.50	1	1,389	0.07%
2023/12/22	1	114.00	0	0.00	113.50	1	1,393	0.07%
2023/12/21	0	0.00	1	115.00	114.50	-1	1,396	-0.07%
2023/12/19	1	115.50	0	0.00	115.00	1	1,396	0.07%
2023/12/18	0	0.00	1	120.50	120.00	-1	1,382	-0.07%
2023/12/15	1	122.00	6	121.00	122.00	-5	1,375	-0.36%
2023/12/14	0	0.00	1	117.50	118.00	-1	1,238	-0.08%
2023/12/12	0	0.00	1	117.50	117.00	-1	1,255	-0.08%
2023/12/07	1	114.50	0	0.00	114.50	1	1,304	0.08%
2023/12/06	0	0.00	1	117.50	116.00	-1	1,301	-0.08%
2023/12/01	0	0.00	1	117.00	117.00	-1	1,302	-0.08%
2023/11/29	3	118.83	0	0.00	119.00	3	1,283	0.23%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	2	116.50	0	0.00	117.50	2	1,139	0.18%
2023/11/21	1	117.00	1	115.50	117.50	0	1,104	0.00%
2023/11/17	1	108.00	0	0.00	110.50	1	1,043	0.10%
2023/11/15	0	0.00	2	107.50	109.00	-2	1,006	-0.20%
2023/11/09	2	103.25	0	0.00	102.50	2	990	0.20%
2023/11/03	0	0.00	2	108.00	108.00	-2	1,033	-0.19%
2023/11/02	0	0.00	2	104.50	106.00	-2	1,032	-0.19%
2023/10/31	3	102.67	0	0.00	100.50	3	1,049	0.29%
2023/10/13	0	0.00	2	113.00	113.00	-2	1,316	-0.15%
2023/10/05	0	0.00	1	109.50	111.00	-1	1,328	-0.08%
2023/10/03	0	0.00	1	108.50	108.50	-1	1,271	-0.08%
2023/10/02	2	107.00	0	0.00	107.50	2	1,254	0.16%
2023/09/28	0	0.00	1	107.00	106.50	-1	1,304	-0.08%
2023/09/27	0	0.00	0.2	104.00	103.00	-0.2	1,327	-0.01%
2023/09/26	0	0.00	0.4	105.00	105.00	-0.4	1,376	-0.03%
2023/09/20	1	107.00	1	108.00	106.00	0	1,492	0.00%
2023/09/19	1	104.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	1	107.50	107.00	-1	1,474	-0.07%
2023/09/15	1	103.50	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	4	104.75	106.00	-4	1,466	-0.27%
2023/09/13	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	0	0.00	1	105.00	102.50	-1	1,468	-0.07%
2023/09/08	1	100.50	0	0.00	100.50	1	1,501	0.07%
2023/09/06	0	0.00	1	104.00	103.00	-1	1,602	-0.06%
2023/09/05	0	0.00	1	101.50	103.50	-1	1,623	-0.06%
2023/08/31	0.1	101.50	0	0.00	100.50	0.1	1,632	0.01%
2023/08/30	0	0.00	2	100.50	101.50	-2	1,637	-0.12%
2023/08/28	1	99.20	0	0.00	99.20	1	1,657	0.06%
2023/08/18	1	101.00	0	0.00	98.60	1	1,770	0.06%
2023/08/11	0.1	98.40	0	0.00	97.90	0.1	1,788	0.01%
2023/08/09	1	101.00	2	101.00	101.50	-1	1,764	-0.06%
2023/08/04	0	0.00	1	101.50	102.50	-1	1,761	-0.06%
2023/08/02	4.1	103.76	0	0.00	103.50	4.1	1,748	0.23%
2023/08/01	1	106.00	1	106.00	106.50	0	1,734	0.00%
2023/07/28	0.1	107.50	0	0.00	105.50	0.1	1,727	0.00%
2023/07/26	1	104.50	0	0.00	104.00	1	1,747	0.06%
2023/07/25	0.1	106.00	0	0.00	105.00	0.1	1,762	0.01%
2023/07/24	0.1	105.50	0	0.00	104.00	0.1	1,782	0.01%
2023/07/21	3	102.83	2	105.50	105.00	1	1,868	0.05%
2023/07/20	1	108.00	0	0.00	107.00	1	1,862	0.05%
2023/07/19	4	111.75	0	0.00	111.50	4	1,833	0.22%
2023/07/18	2	124.25	0	0.00	123.50	2	1,846	0.11%
2023/07/14	1	127.00	0	0.00	126.50	1	1,895	0.05%
2023/07/13	0	0.00	1	132.00	129.50	-1	1,899	-0.05%
2023/07/12	1	128.50	1	129.00	129.50	0	1,887	0.00%
2023/07/06	6	130.92	0	0.00	129.50	6	1,910	0.31%
2023/07/05	0	0.00	40	136.55	137.50	-40	1,885	-2.12%
2023/07/04	40	135.64	3	135.67	135.00	37	1,892	1.95%
2023/07/03	0	0.00	1	132.50	132.50	-1	1,850	-0.05%
2023/06/30	0	0.00	3	131.50	130.00	-3	1,831	-0.16%
2023/06/29	0	0.00	2	129.50	127.50	-2	1,775	-0.11%
2023/06/27	0	0.00	1	126.00	123.50	-1	1,812	-0.06%
2023/06/26	2	125.75	0	127.00	125.00	2	1,848	0.11%
2023/06/21	0	129.00	2	127.75	129.00	-2	2,117	-0.09%
2023/06/16	2	124.00	0	0.00	124.00	2	2,154	0.09%
2023/06/14	9	126.94	7	127.50	125.50	2	2,138	0.09%
2023/06/13	6	127.83	0	0.00	127.00	6	2,122	0.28%
2023/06/12	0	0.00	5	128.50	127.50	-5	2,082	-0.24%
2023/06/09	0	0.00	1	124.50	124.00	-1	2,042	-0.05%
2023/06/02	1	120.50	1	121.50	121.00	0	2,226	0.00%
2023/05/31	3	123.50	2	128.00	123.50	1	2,267	0.04%
2023/05/30	0	0.00	1	124.00	124.50	-1	2,239	-0.04%
2023/05/25	2	120.75	0	0.00	120.00	2	2,305	0.09%
2023/05/24	1	122.00	3	121.67	122.00	-2	2,304	-0.09%
2023/05/19	2	116.75	0	0.00	115.50	2	2,316	0.09%
2023/05/18	0	0.00	1	122.00	119.00	-1	2,343	-0.04%
2023/05/16	0	0.00	2	118.50	118.00	-2	2,645	-0.08%
2023/05/15	1	115.50	0	0.00	116.00	1	2,655	0.04%
2023/05/12	0	0.00	1	117.50	117.50	-1	2,670	-0.04%
2023/05/11	3	116.83	0	0.00	115.00	3	2,681	0.11%
2023/05/10	1	116.50	0	0.00	118.00	1	2,744	0.04%
2023/05/05	1	120.50	3	121.50	121.50	-2	2,825	-0.07%
2023/05/04	2	119.50	0	0.00	121.00	2	2,913	0.07%
2023/05/02	0	121.50	0	0.00	121.00	0	3,233	0.00%
2023/04/28	2	117.75	2	120.50	120.50	0	3,274	0.00%
2023/04/27	0	117.00	0	0.00	117.00	0	3,243	0.00%
2023/04/26	4	116.75	3	117.17	115.50	1	3,199	0.03%
2023/04/25	3	125.33	2	123.00	124.00	1	3,098	0.03%
2023/04/24	21	126.81	25	126.76	126.00	-4	3,066	-0.13%
2023/04/21	13	129.15	7	122.50	122.50	6	3,018	0.20%
2023/04/20	0	0.00	8	135.00	135.50	-8	2,965	-0.27%
2023/04/19	0	0.00	2	131.00	130.50	-2	2,910	-0.07%
2023/04/13	0	0.00	1	130.50	129.50	-1	2,848	-0.04%
2023/04/12	2	132.00	0	0.00	132.50	2	2,844	0.07%
2023/04/11	6	133.17	1	133.50	132.50	5	2,844	0.18%
2023/04/10	3	136.50	4	137.25	136.00	-1	2,815	-0.04%
2023/04/07	6	132.58	2	135.50	133.00	4	2,782	0.14%
2023/04/06	1	130.00	0	0.00	130.00	1	2,733	0.04%
2023/03/31	0	0.00	1	132.50	132.00	-1	2,730	-0.04%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/29	1	126.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	1	129.00	1	130.00	127.00	0	2,720	0.00%
2023/03/27	1	133.00	0	0.00	133.00	1	2,675	0.04%
2023/03/24	2	135.25	11	135.18	133.50	-9	2,640	-0.34%
2023/03/23	0	0.00	2	128.75	129.50	-2	2,367	-0.08%
2023/03/22	1	126.00	2	125.25	126.00	-1	2,310	-0.04%
2023/03/21	2	125.25	0	0.00	123.50	2	2,297	0.09%
2023/03/20	4	124.50	8	124.81	125.00	-4	2,298	-0.17%
2023/03/16	2	120.50	0	0.00	119.50	2	2,286	0.09%
2023/03/15	0	0.00	4	124.00	123.50	-4	2,288	-0.17%
2023/03/13	2	118.00	3	120.50	121.50	-1	2,304	-0.04%
2023/03/10	9	123.11	4	121.00	122.50	5	2,330	0.21%
2023/03/09	2	125.75	0	0.00	125.00	2	2,409	0.08%
2023/03/08	0	0.00	1	128.50	127.50	-1	2,383	-0.04%
2023/03/07	0	0.00	2	123.75	124.50	-2	2,316	-0.09%
2023/03/03	2	120.25	0	0.00	120.00	2	2,368	0.08%
2023/03/01	1	125.50	0	0.00	124.50	1	2,388	0.04%
2023/02/24	6	126.33	7	127.43	124.00	-1	2,376	-0.04%
2023/02/23	1	125.00	1	124.50	123.00	0	2,311	0.00%
2023/02/22	1	121.00	0	0.00	122.00	1	2,313	0.04%
2023/02/20	1	125.00	3	125.00	125.00	-2	2,323	-0.09%
2023/02/16	1	122.50	2	124.00	125.50	-1	2,331	-0.04%
2023/02/15	6	122.33	2	126.00	121.00	4	2,378	0.17%
2023/02/14	2	126.75	4	128.25	124.00	-2	2,354	-0.08%
2023/02/10	0	0.00	3	124.00	120.50	-3	2,207	-0.14%
2023/02/09	1	122.00	0	0.00	123.00	1	2,238	0.04%
2023/02/08	0	0.00	2	123.50	123.50	-2	2,267	-0.09%
2023/02/03	4	119.88	0	0.00	120.00	4	2,250	0.18%
2023/02/02	2	122.50	1	122.50	124.00	1	2,239	0.04%
2023/02/01	0	0.00	2	120.00	122.50	-2	2,149	-0.09%
2023/01/31	0	0.00	3	109.83	113.50	-3	1,918	-0.16%
2023/01/30	0	0.00	2	104.00	103.50	-2	1,842	-0.11%
2023/01/16	1	97.60	0	0.00	97.80	1	1,825	0.05%
2023/01/11	2	103.00	0	0.00	100.00	2	1,857	0.11%
2023/01/10	0	0.00	6	104.67	103.00	-6	1,850	-0.32%
2022/12/29	1	96.60	0	0.00	97.40	1	1,890	0.05%
2022/12/27	0	0.00	1	100.00	100.00	-1	1,980	-0.05%
2022/12/23	2	98.80	0	0.00	99.50	2	2,057	0.10%
2022/12/21	1	98.00	0	0.00	96.70	1	2,095	0.05%
2022/12/19	1	99.50	1	101.50	101.00	0	2,102	0.00%
2022/12/12	1	104.00	0	0.00	102.50	1	2,195	0.05%
2022/12/09	2	104.50	0	0.00	104.00	2	2,192	0.09%
2022/12/06	1	108.00	0	0.00	106.00	1	2,192	0.05%
2022/12/02	2	108.75	0	0.00	108.50	2	2,174	0.09%
2022/12/01	0	0.00	6	108.75	110.50	-6	2,135	-0.28%
2022/11/30	1	103.00	1	103.50	104.00	0	2,049	0.00%
2022/11/29	2	105.00	0	0.00	103.50	2	2,043	0.10%
2022/11/28	1	107.50	3	105.00	106.50	-2	2,017	-0.10%
2022/11/25	2	100.50	1	99.90	100.50	1	1,950	0.05%
2022/11/23	1	96.40	0	0.00	96.00	1	1,917	0.05%
2022/11/22	0	0.00	1	99.10	98.80	-1	1,906	-0.05%
2022/11/21	2	100.75	0	0.00	100.00	2	1,975	0.10%
2022/11/18	2	100.75	0	0.00	100.00	2	1,998	0.10%
2022/11/16	0	0.00	5	102.10	102.50	-5	2,008	-0.25%
2022/11/11	0	0.00	4	98.43	98.80	-4	2,165	-0.18%
2022/11/10	1	93.10	0	0.00	94.00	1	2,117	0.05%
2022/11/09	1	96.20	0	0.00	96.90	1	2,052	0.05%
2022/11/08	3	100.00	0	0.00	96.90	3	2,023	0.15%
2022/11/07	1	97.00	2	97.60	98.70	-1	2,037	-0.05%
2022/11/04	4	94.35	3	95.20	95.30	1	2,022	0.05%
2022/11/02	0	0.00	1	97.50	98.80	-1	1,998	-0.05%
2022/11/01	1	92.90	5	93.76	95.30	-4	1,977	-0.20%
2022/10/27	2	92.05	0	0.00	92.00	2	1,953	0.10%
2022/10/24	6	97.03	2	98.65	95.00	4	1,978	0.20%
2022/10/21	2	97.70	0	0.00	94.60	2	1,982	0.10%
2022/10/20	3	98.67	3	99.73	100.00	0	1,975	0.00%
2022/10/13	2	103.00	0	0.00	102.50	2	2,145	0.09%
2022/10/06	5	117.00	5	117.50	117.00	0	2,449	0.00%
2022/10/05	0	0.00	17	117.24	115.50	-17	2,454	-0.69%
2022/10/03	0	0.00	2	111.50	113.50	-2	2,449	-0.08%
2022/09/30	2	105.00	2	100.50	106.00	0	2,521	0.00%
2022/09/27	0	0.00	2	100.90	104.00	-2	2,974	-0.07%
2022/09/26	4	99.08	0	0.00	97.80	4	3,019	0.13%
2022/09/23	17	102.88	18	103.56	104.00	-1	3,061	-0.03%
2022/09/22	1	103.00	0	0.00	104.50	1	3,054	0.03%
2022/09/21	1	107.50	0	0.00	107.50	1	3,017	0.03%
2022/09/20	15	113.50	15	115.50	114.50	0	2,998	0.00%
2022/09/19	1	114.00	0	0.00	113.50	1	3,009	0.03%
2022/09/14	5	121.00	0	0.00	121.00	5	3,056	0.16%
2022/09/12	0	0.00	1	120.00	119.50	-1	3,074	-0.03%
2022/09/05	1	116.50	0	0.00	115.50	1	3,097	0.03%
2022/09/02	0	0.00	1	119.00	120.50	-1	3,094	-0.03%
2022/08/29	1	115.50	0	0.00	116.00	1	3,106	0.03%
2022/08/26	1	121.00	1	123.50	120.50	0	3,082	0.00%
2022/08/22	81	117.02	0	0.00	116.50	81	3,082	2.63%
2022/08/19	1	123.50	1	125.50	121.00	0	3,062	0.00%
2022/08/18	1	121.00	0	0.00	121.50	1	2,998	0.03%
2022/08/15	1	123.50	2	123.75	122.00	-1	2,912	-0.03%
2022/08/12	0	0.00	2	118.00	120.50	-2	2,907	-0.07%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	1	111.50	0	0.00	111.50	1	2,931	0.03%
2022/08/05	1	111.00	4	116.13	112.00	-3	2,912	-0.10%
2022/08/02	3	118.00	0	0.00	118.00	3	2,867	0.10%
2022/08/01	2	121.50	0	0.00	121.50	2	2,846	0.07%
2022/07/22	1	117.50	1	115.50	113.50	0	2,806	0.00%
2022/07/21	0	0.00	1	113.00	114.50	-1	2,766	-0.04%
2022/07/20	1	110.50	50	112.00	111.00	-49	2,740	-1.79%
2022/07/19	0	0.00	2	112.00	108.00	-2	2,692	-0.07%
2022/07/15	0	0.00	1	106.50	107.00	-1	2,607	-0.04%
2022/07/14	0	0.00	1	97.40	97.70	-1	2,553	-0.04%
2022/07/11	1	95.90	0	0.00	94.60	1	2,497	0.04%
2022/07/08	4	99.00	4	99.25	97.10	0	2,461	0.00%
2022/07/07	1	89.00	1	91.90	93.20	0	2,371	0.00%
2022/07/06	1	94.70	0	0.00	91.20	1	2,261	0.04%
2022/07/05	2	102.00	0	0.00	100.00	2	2,133	0.09%
2022/07/01	11	124.68	10	120.70	117.50	1	2,126	0.05%
2022/06/28	10	137.50	0	0.00	138.00	10	2,336	0.43%
2022/06/20	4	133.88	3	135.33	130.50	1	2,835	0.04%
2022/06/15	0	0.00	1	142.50	142.50	-1	2,883	-0.03%
2022/06/14	1	144.50	0	0.00	145.50	1	2,893	0.03%
2022/06/13	0	0.00	1	146.00	146.00	-1	2,889	-0.03%
2022/06/09	2	150.75	0	0.00	150.50	2	2,925	0.07%
2022/06/08	2	150.25	8	149.88	149.50	-6	2,919	-0.21%
2022/06/06	0	0.00	3	145.00	145.50	-3	2,956	-0.10%
2022/06/02	1	145.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	1	150.50	6	149.00	147.50	-5	3,031	-0.16%
2022/05/30	3	148.50	2	147.25	151.00	1	3,194	0.03%
2022/05/25	1	135.00	1	140.50	141.00	0	3,204	0.00%
2022/05/24	0	0.00	1	138.50	136.50	-1	3,203	-0.03%
2022/05/23	7	144.07	1	147.00	142.00	6	3,183	0.19%
2022/05/20	0	0.00	3	143.83	142.50	-3	3,155	-0.10%
2022/05/19	1	140.00	1	142.50	143.00	0	3,147	0.00%
2022/05/18	0	0.00	2	143.25	143.00	-2	3,132	-0.06%
2022/05/17	0	0.00	1	137.00	138.00	-1	3,082	-0.03%
2022/05/06	1	136.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	1	140.50	141.50	-1	3,248	-0.03%
2022/05/04	0	0.00	1	137.50	136.50	-1	3,252	-0.03%
2022/05/03	1	134.00	6	134.67	135.50	-5	3,277	-0.15%
2022/04/29	2	134.50	0	0.00	132.00	2	3,289	0.06%
2022/04/28	2	129.25	2	130.00	134.00	0	3,287	0.00%
2022/04/27	3	124.83	2	127.25	130.50	1	3,270	0.03%
2022/04/26	5	133.00	0	0.00	131.00	5	3,294	0.15%
2022/04/25	2	135.25	0	0.00	135.50	2	3,319	0.06%
2022/04/22	2	142.00	1	145.00	141.50	1	3,318	0.03%
2022/04/21	4	145.00	2	144.00	145.50	2	3,291	0.06%
2022/04/20	4	139.50	1	142.00	140.50	3	3,302	0.09%
2022/04/19	5	136.00	2	135.50	135.50	3	3,307	0.09%
2022/04/15	1	130.50	0	0.00	129.00	1	3,332	0.03%
2022/04/14	1	135.00	0	0.00	135.00	1	3,365	0.03%
2022/04/13	2	133.00	1	135.00	137.00	1	3,372	0.03%
2022/04/12	3	135.67	0	0.00	133.50	3	3,377	0.09%
2022/04/11	1	139.00	0	0.00	136.50	1	3,485	0.03%
2022/04/08	2	144.75	0	0.00	142.00	2	3,581	0.06%
2022/04/07	4	155.63	3	154.00	149.00	1	3,766	0.03%
2022/04/01	6	156.42	1	159.50	159.00	5	3,614	0.14%
2022/03/31	1	159.00	1	164.00	164.00	0	3,516	0.00%
2022/03/30	12	160.33	6	160.58	162.50	6	3,381	0.18%
2022/03/29	0	0.00	4	148.00	148.00	-4	3,020	-0.13%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/24	1	141.50	0	0.00	142.00	1	2,887	0.03%
2022/03/23	0	0.00	3	143.50	141.50	-3	2,908	-0.10%
2022/03/21	1	142.50	3	143.17	142.50	-2	2,863	-0.07%
2022/03/18	0	0.00	1	137.00	137.50	-1	2,803	-0.04%
2022/03/17	0	0.00	2	133.75	134.00	-2	2,813	-0.07%
2022/03/15	4	129.38	0	0.00	128.50	4	2,829	0.14%
2022/03/14	3	136.50	0	0.00	134.50	3	2,841	0.11%
2022/03/10	0	0.00	3	141.33	142.50	-3	2,953	-0.10%
2022/03/09	1	135.00	0	0.00	136.00	1	2,969	0.03%
2022/03/08	1	133.50	3	138.33	133.50	-2	2,981	-0.07%
2022/03/07	2	133.50	0	0.00	132.50	2	2,940	0.07%
2022/03/04	2	140.75	0	0.00	139.00	2	2,947	0.07%
2022/03/03	3	143.33	7	145.93	141.50	-4	2,945	-0.14%
2022/03/02	3	132.33	1	136.50	137.00	2	2,795	0.07%
2022/03/01	1	131.50	2	137.25	138.00	-1	2,791	-0.04%
2022/02/24	1	135.00	0	0.00	133.50	1	2,825	0.04%
2022/02/22	2	142.00	0	0.00	141.00	2	2,994	0.07%
2022/02/21	1	144.00	2	146.00	146.50	-1	3,033	-0.03%
2022/02/18	0	0.00	1	142.00	143.50	-1	3,072	-0.03%
2022/02/16	4	142.38	1	142.00	142.00	3	3,439	0.09%
2022/02/15	1	146.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	2	145.25	0	0.00	145.50	2	3,525	0.06%
2022/02/11	1	153.50	0	0.00	152.00	1	3,575	0.03%
2022/02/08	0	0.00	2	158.75	156.50	-2	3,785	-0.05%
2022/01/26	0	0.00	1	152.50	150.50	-1	4,142	-0.02%
2022/01/25	0	0.00	1	151.50	147.00	-1	4,416	-0.02%
2022/01/24	0	0.00	1	150.50	150.50	-1	4,453	-0.02%
2022/01/21	1	146.00	0	0.00	148.00	1	4,711	0.02%
2022/01/19	2	142.50	2	146.00	146.50	0	4,840	0.00%
2022/01/18	0	0.00	1	149.50	148.00	-1	4,846	-0.02%
2022/01/13	4	142.50	4	142.25	143.00	0	5,162	0.00%
2022/01/12	4	149.75	3	148.50	148.50	1	5,358	0.02%
2022/01/11	1	147.50	0	0.00	144.50	1	5,399	0.02%
2022/01/10	2	150.25	0	0.00	151.50	2	5,417	0.04%
2022/01/07	2	153.25	1	152.00	151.00	1	5,465	0.02%
2022/01/06	1	161.00	11	160.00	160.00	-10	5,503	-0.18%
2022/01/05	3	167.17	0	0.00	164.00	3	5,524	0.05%
2022/01/04	3	172.00	2	179.50	170.50	1	5,517	0.02%
2022/01/03	4	171.00	3	174.17	171.00	1	5,518	0.02%
2021/12/30	7	171.93	16	173.44	175.50	-9	5,542	-0.16%
2021/12/29	0	0.00	1	163.50	163.00	-1	5,447	-0.02%
2021/12/23	1	160.50	0	0.00	160.00	1	5,706	0.02%
2021/12/21	0	0.00	1	161.50	162.50	-1	5,707	-0.02%
2021/12/17	2	158.00	1	157.00	156.50	1	5,707	0.02%
2021/12/14	1	157.50	1	157.50	157.50	0	5,747	0.00%
2021/12/13	1	157.00	1	162.00	159.00	0	5,751	0.00%
2021/12/10	0	0.00	2	157.50	157.50	-2	5,732	-0.03%
2021/12/09	3	161.83	0	0.00	160.00	3	5,726	0.05%
2021/12/08	0	0.00	1	167.50	166.00	-1	5,707	-0.02%
2021/12/07	6	166.75	6	168.17	163.50	0	5,683	0.00%
2021/12/06	3	159.67	0	0.00	163.50	3	5,595	0.05%
2021/12/03	0	0.00	6	160.75	164.00	-6	5,620	-0.11%
2021/12/02	6	155.92	0	0.00	155.00	6	5,720	0.10%
2021/12/01	3	157.83	1	158.50	160.50	2	5,784	0.03%
2021/11/29	0	0.00	1	163.50	163.00	-1	5,809	-0.02%
2021/11/26	1	156.00	0	0.00	158.00	1	5,790	0.02%
2021/11/25	3	159.83	2	162.00	159.00	1	5,816	0.02%
2021/11/24	4	160.88	1	160.50	160.50	3	5,874	0.05%
2021/11/23	0	0.00	1	167.50	165.50	-1	5,849	-0.02%
2021/11/22	5	169.50	2	170.00	168.50	3	5,885	0.05%
2021/11/19	0	0.00	7.1	177.65	175.50	-7.1	5,905	-0.12%
2021/11/18	3	170.17	2	171.25	168.50	1	5,937	0.02%
2021/11/17	2	175.50	0	0.00	173.50	2	5,993	0.03%
2021/11/16	11	177.45	6	178.42	178.00	5	6,090	0.08%
2021/11/15	1	174.00	6	171.50	176.00	-5	6,001	-0.08%
2021/11/12	2	161.75	5	161.60	160.00	-3	5,917	-0.05%
2021/11/11	0	0.00	1	155.00	155.50	-1	5,851	-0.02%
2021/11/10	67	159.78	67	155.45	160.00	0	5,860	0.00%
2021/11/09	2	157.25	0	0.00	157.00	2	5,836	0.03%
2021/11/08	2	159.00	0	0.00	158.00	2	5,814	0.03%
2021/11/05	2	160.50	1	162.50	162.50	1	5,772	0.02%
2021/11/04	14.1	172.06	11	171.23	164.00	3.1	5,706	0.05%
2021/11/03	2	171.75	1	180.50	168.00	1	5,643	0.02%
2021/11/02	12	176.38	8	175.06	176.00	4	5,498	0.07%
2021/11/01	0	0.00	2	179.75	182.50	-2	5,236	-0.04%
2021/10/29	1	157.50	4	160.13	166.00	-3	5,187	-0.06%
2021/10/28	3	148.33	5	150.40	151.00	-2	4,974	-0.04%
2021/10/27	0	0.00	3	145.67	145.50	-3	4,911	-0.06%
2021/10/26	1	142.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	1	140.50	2	145.75	145.00	-1	4,910	-0.02%
2021/10/22	31	145.81	26	145.00	145.00	5	4,878	0.10%
2021/10/21	46	152.62	22	152.23	153.00	24	4,795	0.50%
2021/10/20	19	152.03	13	153.77	155.00	6	4,730	0.13%
2021/10/19	1	145.00	2	145.25	142.50	-1	4,641	-0.02%
2021/10/15	1	142.00	0	0.00	140.50	1	4,729	0.02%
2021/10/14	1	140.50	2	144.25	144.00	-1	4,684	-0.02%
2021/10/13	1	139.50	1	141.50	144.00	0	4,640	0.00%
2021/10/12	1	143.50	1	146.50	144.00	0	4,665	0.00%
2021/10/08	2	143.75	4	146.63	147.00	-2	4,690	-0.04%
2021/10/07	0	0.00	1	142.00	141.50	-1	4,626	-0.02%
2021/10/05	0	0.00	2	135.00	136.00	-2	4,512	-0.04%
2021/10/01	1	122.00	3	126.17	127.00	-2	4,628	-0.04%
2021/09/30	0	0.00	2	125.50	126.50	-2	4,739	-0.04%
2021/09/29	1	119.50	0	0.00	118.00	1	4,817	0.02%
2021/09/28	0	0.00	1	123.50	123.00	-1	5,043	-0.02%
2021/09/27	1	127.50	0	0.00	124.50	1	5,235	0.02%
2021/09/23	1	127.50	0	0.00	128.00	1	5,444	0.02%
2021/09/22	0	0.00	2	129.50	128.50	-2	5,532	-0.04%
2021/09/17	1	120.50	1	124.00	127.50	0	5,592	0.00%
2021/09/15	1	130.00	1	128.50	129.50	0	6,117	0.00%
2021/09/14	1	128.00	0	0.00	128.50	1	6,374	0.02%
2021/09/13	1	134.50	1	130.00	129.00	0	6,600	0.00%
2021/09/09	1	133.50	1	133.00	132.50	0	7,034	0.00%
2021/09/08	3	131.00	1	131.00	131.50	2	7,268	0.03%
2021/09/07	5	140.30	3	146.50	136.00	2	7,344	0.03%
2021/09/06	2	140.50	2	143.50	140.00	0	7,271	0.00%
2021/09/03	1	135.50	2	137.00	137.00	-1	7,263	-0.01%
2021/09/02	4	140.00	1	138.50	138.00	3	7,297	0.04%
2021/09/01	1	142.50	0	0.00	142.00	1	7,429	0.01%
2021/08/31	0	0.00	2	146.25	146.00	-2	7,882	-0.03%
2021/08/30	1	138.00	3	140.83	145.00	-2	8,275	-0.02%
2021/08/27	2	144.25	1	142.50	140.50	1	8,344	0.01%
2021/08/26	3	147.17	1	148.00	144.00	2	8,363	0.02%
2021/08/25	4	149.63	1	152.50	148.00	3	8,369	0.04%
2021/08/24	4	148.50	4	150.75	152.50	0	8,376	0.00%
2021/08/23	3	142.33	9	147.78	148.50	-6	8,449	-0.07%
2021/08/20	6	141.00	3	139.00	139.00	3	8,600	0.03%
2021/08/19	0	0.00	4	138.38	137.00	-4	8,552	-0.05%
2021/08/18	4	131.75	4	129.88	135.50	0	8,485	0.00%
2021/08/16	1	132.50	0	0.00	131.50	1	8,638	0.01%
2021/08/13	3	138.33	2	137.00	138.00	1	8,610	0.01%
2021/08/12	0	0.00	1	146.00	142.50	-1	8,570	-0.01%
2021/08/10	1	140.50	0	0.00	142.00	1	8,520	0.01%
2021/08/09	12	153.29	9	151.50	143.50	3	8,515	0.04%
2021/08/06	10	151.75	9	149.56	149.00	1	8,443	0.01%
2021/08/05	1	148.50	2	151.00	151.50	-1	8,442	-0.01%
2021/08/04	1	147.50	0	0.00	147.00	1	8,476	0.01%
2021/08/03	1	150.00	1	150.00	151.50	0	8,520	0.00%
2021/08/02	0	0.00	2	150.25	151.50	-2	8,521	-0.02%
2021/07/30	2	144.00	3	150.98	143.50	-1	8,526	-0.01%
2021/07/29	0	0.00	1	143.03	143.00	-1	8,495	-0.01%
2021/07/28	3	139.83	1	135.50	134.50	2	8,510	0.02%
2021/07/27	2	151.25	2	147.50	147.50	0	8,518	0.00%
2021/07/26	0	0.00	1	151.50	150.00	-1	8,508	-0.01%
2021/07/23	9	151.11	3	149.50	149.50	6	8,487	0.07%
2021/07/22	3	147.33	6	156.75	159.00	-3	8,359	-0.04%
2021/07/21	0	0.00	3	145.00	145.50	-3	8,271	-0.04%
2021/07/20	1	140.01	2	142.50	140.00	-1	8,312	-0.01%
2021/07/19	7	143.50	3	141.50	141.50	4	8,416	0.05%
2021/07/16	2	139.75	12	143.75	146.50	-10	8,623	-0.12%
2021/07/15	11	139.18	3	139.50	139.50	8	8,627	0.09%
2021/07/14	4	140.75	4	142.63	143.00	0	8,678	0.00%
2021/07/13	9	148.50	2	142.50	142.50	7	8,847	0.08%
2021/07/12	4	154.63	6	155.08	152.00	-2	8,936	-0.02%
2021/07/09	4	144.50	1	154.50	149.50	3	8,853	0.03%
2021/07/08	4	147.88	4	145.38	145.00	0	8,702	0.00%
2021/07/07	8	148.44	7	147.29	143.50	1	8,617	0.01%
2021/07/06	10	140.70	11	139.45	142.00	-1	8,494	-0.01%
2021/07/05	6	132.26	4	141.13	145.00	2	8,401	0.02%
2021/07/02	4	127.88	14	132.04	132.00	-10	8,192	-0.12%
2021/07/01	4	121.25	2	121.00	121.00	2	8,025	0.02%
2021/06/30	4	125.13	1	125.50	125.50	3	7,926	0.04%
2021/06/29	2	129.00	1	127.00	127.00	1	7,836	0.01%
2021/06/28	23	129.48	21	127.45	130.00	2	7,752	0.03%
2021/06/25	20	132.05	16	134.84	132.00	4	7,705	0.05%
2021/06/24	8	133.81	10	135.40	134.50	-2	7,410	-0.03%
2021/06/23	5	123.50	6	127.33	127.00	-1	7,201	-0.01%
2021/06/22	4	115.75	7	117.36	119.00	-3	6,966	-0.04%
2021/06/21	13	111.08	14	113.50	110.50	-1	6,766	-0.01%
2021/06/18	13	110.62	12	109.42	111.00	1	6,583	0.02%
2021/06/17	3	99.20	10	105.95	110.00	-7	6,356	-0.11%
2021/06/16	0	0.00	6	100.97	100.00	-6	6,132	-0.10%
2021/06/15	0	0.00	2	95.50	97.50	-2	6,079	-0.03%
2021/06/11	0	0.00	1	94.00	95.00	-1	6,031	-0.02%
2021/06/10	1	92.50	1	93.30	92.10	0	5,992	0.00%
2021/06/09	6	93.12	0	0.00	92.00	6	5,944	0.10%
2021/06/08	16	102.53	6	104.27	96.10	10	5,814	0.17%
2021/06/07	3	103.17	22	106.16	106.50	-19	5,407	-0.35%
2021/06/04	1	92.40	12	98.20	97.20	-11	5,012	-0.22%
2021/06/03	1	95.50	0	0.00	93.80	1	4,912	0.02%
2021/06/02	4	95.98	0	0.00	96.00	4	4,881	0.08%
2021/06/01	3	95.73	2	98.10	98.00	1	4,836	0.02%
2021/05/31	17	96.71	13	99.88	97.10	4	4,736	0.08%
2021/05/28	2	94.20	7	96.39	94.20	-5	4,545	-0.11%
2021/05/27	0	0.00	1	91.60	92.30	-1	4,312	-0.02%
2021/05/26	6	90.45	2	88.85	88.40	4	4,238	0.09%
2021/05/25	1	88.00	1	90.50	90.00	0	4,214	0.00%
2021/05/24	16	83.96	8	87.30	89.90	8	4,091	0.20%
2021/05/21	2	82.60	1	85.10	82.80	1	4,042	0.02%
2021/05/20	1	80.90	1	82.70	80.30	0	4,074	0.00%
2021/05/19	1	82.60	0	0.00	81.90	1	4,116	0.02%
2021/05/18	0	0.00	3	80.60	82.50	-3	4,150	-0.07%
2021/05/17	2	77.15	0	0.00	75.00	2	4,199	0.05%
2021/05/14	0	0.00	1	79.40	82.00	-1	4,188	-0.02%
2021/05/13	1	73.60	1	75.90	75.60	0	4,107	0.00%
2021/05/12	14	77.71	14	74.46	77.00	0	4,151	0.00%
2021/05/11	3	82.43	0	0.00	80.50	3	4,103	0.07%
2021/05/10	0	0.00	3	87.83	87.40	-3	4,069	-0.07%
2021/05/07	0	0.00	2	81.65	83.50	-2	4,060	-0.05%
2021/05/05	4	77.50	0	0.00	76.30	4	4,123	0.10%
2021/05/04	1	79.00	0	0.00	81.80	1	4,137	0.02%
2021/05/03	3	85.80	1	82.70	82.20	2	4,145	0.05%
2021/04/29	4	89.98	0	0.00	89.00	4	4,131	0.10%
2021/04/27	2	93.50	0	0.00	92.00	2	4,508	0.04%
2021/04/26	0	0.00	3	95.43	95.90	-3	4,585	-0.07%
2021/04/23	4	92.63	4	95.43	93.20	0	4,548	0.00%
2021/04/22	8	94.10	9	96.10	91.10	-1	4,485	-0.02%
2021/04/21	3	93.23	1	92.10	91.00	2	4,340	0.05%
2021/04/20	0	0.00	1	95.70	94.20	-1	4,300	-0.02%
2021/04/19	2	92.80	6	95.02	92.90	-4	4,237	-0.09%
2021/04/16	3	89.27	16	88.90	88.30	-13	4,072	-0.32%
2021/04/15	1	83.00	2	83.00	83.30	-1	3,946	-0.03%
2021/04/14	1	80.20	0	0.00	79.90	1	3,974	0.03%
2021/04/13	1	81.80	1	83.90	80.90	0	4,114	0.00%
2021/04/12	0	0.00	2	82.60	82.30	-2	4,193	-0.05%
2021/04/09	2	81.80	0	0.00	81.80	2	4,483	0.04%
2021/04/01	1	80.50	0	0.00	80.50	1	5,087	0.02%
2021/03/30	1	80.90	0	0.00	80.90	1	5,098	0.02%
2021/03/26	0	0.00	1	79.90	79.80	-1	5,053	-0.02%
2021/03/25	2	77.55	0	0.00	77.20	2	5,025	0.04%
2021/03/24	1	78.50	0	0.00	78.20	1	5,000	0.02%
2021/03/23	1	80.00	0	0.00	79.50	1	4,982	0.02%
2021/03/22	1	80.50	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	81.40	3	82.50	81.50	-2	4,954	-0.04%
2021/03/18	0	0.00	5	82.26	83.30	-5	4,923	-0.10%
2021/03/15	1	80.70	8	80.90	80.90	-7	4,801	-0.15%
2021/03/11	1	78.90	1	81.50	81.80	0	4,787	0.00%
2021/03/09	5	79.62	0	0.00	79.30	5	4,754	0.11%
2021/03/08	4	83.63	1	83.30	82.50	3	4,720	0.06%
2021/03/05	6	84.00	0	0.00	84.00	6	4,717	0.13%
2021/03/04	1	85.90	1	86.50	85.80	0	4,786	0.00%
2021/03/02	4	87.25	2	91.30	86.50	2	4,961	0.04%
2021/02/26	0	0.00	1	89.30	88.80	-1	4,943	-0.02%
2021/02/25	11	87.07	0	0.00	87.00	11	4,924	0.22%
2021/02/24	6	89.08	0	0.00	88.30	6	4,918	0.12%
2021/02/23	4	90.55	8	90.65	90.00	-4	4,933	-0.08%
2021/02/22	2	92.05	7	93.09	93.80	-5	4,879	-0.10%
2021/02/19	2	90.10	5	91.50	90.20	-3	4,840	-0.06%
2021/02/18	2	87.20	1	88.50	90.00	1	4,798	0.02%
2021/02/17	1	85.70	6	85.02	86.20	-5	4,767	-0.10%
2021/02/05	1	78.90	1	79.00	79.90	0	4,732	0.00%
2021/02/04	1	81.30	0	0.00	81.20	1	4,700	0.02%
2021/02/03	5	83.52	2	84.70	81.20	3	4,698	0.06%
2021/02/01	1	81.50	0	0.00	82.00	1	4,650	0.02%
2021/01/29	4	86.90	2	84.40	83.20	2	4,617	0.04%
2021/01/28	1	88.80	0	0.00	88.20	1	4,558	0.02%
2021/01/27	7	90.79	1	90.00	92.30	6	4,498	0.13%
2021/01/26	1	91.00	1	93.50	91.00	0	4,430	0.00%
2021/01/25	0	0.00	3	92.70	91.60	-3	4,378	-0.07%
2021/01/22	4	90.38	1	91.90	91.00	3	4,313	0.07%
2021/01/21	1	89.90	11	92.27	90.00	-10	4,267	-0.23%
2021/01/20	16	93.93	3	99.00	90.40	13	4,163	0.31%
2021/01/19	3	91.97	11	95.24	96.90	-8	3,812	-0.21%
2021/01/18	1	85.60	4	89.28	88.10	-3	3,630	-0.08%
2021/01/15	4	88.08	5	89.60	87.00	-1	3,578	-0.03%
2021/01/14	2	88.55	4	90.03	91.00	-2	3,513	-0.06%
2021/01/13	7	86.89	1	87.60	86.70	6	3,406	0.18%
2021/01/12	3	86.90	0	0.00	86.50	3	3,380	0.09%
2021/01/11	4	88.08	2	89.15	89.80	2	3,326	0.06%
2021/01/07	9	89.44	7	88.11	88.90	2	3,185	0.06%
2021/01/06	6	91.13	2	88.80	89.90	4	3,115	0.13%
2021/01/05	3	97.03	1	99.50	96.70	2	2,960	0.07%
2021/01/04	9	98.64	8	100.88	97.70	1	2,853	0.04%
2020/12/31	2	91.20	17	96.54	98.20	-15	2,580	-0.58%
2020/12/30	17	88.93	19	90.29	89.30	-2	2,339	-0.09%
2020/12/29	10	83.18	11	83.37	86.30	-1	2,108	-0.05%
2020/12/28	3	78.53	5	79.10	78.50	-2	2,025	-0.10%
2020/12/25	5	76.80	1	76.40	77.00	4	2,002	0.20%
2020/12/24	0	0.00	1	74.60	73.80	-1	1,983	-0.05%
2020/12/23	0	0.00	1	73.90	73.20	-1	1,995	-0.05%
2020/12/22	2	72.25	0	0.00	71.50	2	1,991	0.10%
2020/12/21	1	74.40	0	0.00	74.50	1	1,999	0.05%
2020/12/17	1	76.60	3	76.10	76.70	-2	2,038	-0.10%
2020/12/16	5	75.58	2	77.30	77.80	3	2,076	0.14%
2020/12/11	0	0.00	4	76.40	76.10	-4	2,155	-0.19%
2020/12/10	2	77.35	0	0.00	77.60	2	2,244	0.09%
2020/12/09	2	79.80	1	81.30	79.90	1	2,265	0.04%
2020/12/07	2	78.60	0	0.00	80.00	2	2,347	0.09%
2020/12/03	0	0.00	3	80.27	78.90	-3	2,369	-0.13%
2020/12/02	3	77.87	0	0.00	77.40	3	2,306	0.13%
2020/12/01	2	77.60	0	0.00	78.80	2	2,288	0.09%
2020/11/30	3	76.30	1	77.50	79.70	2	2,265	0.09%
2020/11/27	0	0.00	2	74.10	74.00	-2	2,154	-0.09%
2020/11/25	2	68.10	7	68.71	68.10	-5	1,949	-0.26%
2020/11/24	0	0.00	6	68.70	68.90	-6	1,927	-0.31%
2020/11/23	1	69.70	0	0.00	69.70	1	1,914	0.05%
2020/11/20	0	0.00	2	69.85	70.30	-2	1,885	-0.11%
2020/11/19	2	67.50	0	0.00	67.60	2	1,838	0.11%
2020/11/18	0	0.00	4	68.75	68.20	-4	1,828	-0.22%
2020/11/17	2	66.50	0	0.00	65.80	2	1,785	0.11%
2020/11/16	0	0.00	5	67.26	67.30	-5	1,768	-0.28%
2020/11/13	5	65.84	6	66.70	64.70	-1	1,730	-0.06%
2020/11/12	2	65.50	2	66.80	65.60	0	1,683	0.00%
2020/11/11	2	65.50	0	0.00	65.90	2	1,678	0.12%
2020/11/10	8	66.58	4	66.08	66.50	4	1,655	0.24%
2020/11/09	1	62.30	8	64.50	65.20	-7	1,618	-0.43%
2020/11/06	2	62.00	0	0.00	60.60	2	1,579	0.13%
2020/11/05	2	61.90	0	0.00	61.60	2	1,578	0.13%
2020/11/02	1	62.80	2	63.60	63.40	-1	1,540	-0.06%
2020/10/30	40	61.72	42	60.80	60.30	-2	1,506	-0.13%
2020/10/28	1	58.70	0	0.00	58.80	1	1,478	0.07%
2020/10/26	0	0.00	1	61.40	60.90	-1	1,462	-0.07%
2020/10/23	1	60.90	0	0.00	62.10	1	1,459	0.07%
2020/10/21	2	61.75	0	0.00	61.90	2	1,445	0.14%
2020/10/20	2	61.50	1	63.40	62.90	1	1,434	0.07%
2020/10/16	1	63.30	1	65.10	63.20	0	1,411	0.00%
2020/10/15	2	63.70	0	0.00	63.10	2	1,402	0.14%
2020/10/14	21	64.97	22	64.95	65.50	-1	1,384	-0.07%
2020/10/08	5	65.10	2	65.80	63.10	3	1,331	0.23%
2020/10/07	2	63.20	0	0.00	63.80	2	1,284	0.16%
2020/10/06	0	0.00	3	63.53	63.90	-3	1,256	-0.24%
2020/10/05	0	0.00	5	61.34	61.70	-5	1,163	-0.43%
2020/09/30	4	57.93	4	57.48	58.70	0	1,114	0.00%
2020/09/29	0	0.00	1	57.50	58.00	-1	1,088	-0.09%
2020/09/28	0	0.00	3	55.17	55.10	-3	1,067	-0.28%
2020/09/24	1	56.70	0	0.00	55.60	1	1,040	0.10%
2020/09/23	0	0.00	22	58.40	58.30	-22	1,018	-2.16%
2020/09/22	1	59.50	0	0.00	59.40	1	1,002	0.10%
2020/09/21	4	60.33	2	60.30	60.80	2	970	0.21%
2020/09/18	1	59.00	0	0.00	58.70	1	916	0.11%
2020/09/17	1	57.80	0	0.00	58.00	1	894	0.11%
2020/09/16	1	56.60	1	58.90	58.70	0	873	0.00%
2020/09/15	11	58.28	5	57.44	57.30	6	809	0.74%
2020/09/11	12	53.67	0	0.00	53.70	12	681	1.76%
2020/09/10	14	55.39	0	0.00	55.10	14	637	2.20%
2020/09/09	1	52.20	8	51.74	53.30	-7	547	-1.28%
2020/09/08	0	0.00	3	48.92	49.00	-3	477	-0.63%
2020/09/07	0	0.00	5	48.66	47.50	-5	472	-1.06%
2020/08/17	0	0.00	3	47.50	48.30	-3	619	-0.48%
2020/08/11	2	45.60	0	0.00	45.60	2	630	0.32%
2020/07/28	1	46.45	6	46.35	46.35	-5	700	-0.71%
2020/07/21	0	0.00	1	49.80	50.00	-1	692	-0.14%
2020/07/20	1	47.60	0	0.00	48.30	1	688	0.15%
2020/07/16	2	49.30	0	0.00	49.00	2	692	0.29%
2020/07/15	2	50.10	0	0.00	49.20	2	689	0.29%
2020/07/10	5	48.93	0	0.00	48.65	5	706	0.71%
2020/07/01	0	0.00	2	49.20	49.25	-2	700	-0.29%
2020/06/30	1	48.10	0	0.00	48.25	1	695	0.14%
2020/06/18	3	48.27	0	0.00	48.45	3	713	0.42%
2020/06/17	1	49.35	0	0.00	49.20	1	707	0.14%
2020/06/15	1	49.50	0	0.00	48.75	1	721	0.14%
2020/06/12	1	48.15	0	0.00	49.55	1	728	0.14%
2020/06/11	2	50.55	0	0.00	49.85	2	730	0.27%
2020/06/10	1	51.80	0	0.00	52.30	1	729	0.14%
2020/06/08	4	52.38	0	0.00	51.70	4	771	0.52%
2020/06/05	2	52.15	2	53.65	52.90	0	760	0.00%
2020/06/04	2	52.70	3	54.03	53.40	-1	740	-0.14%
2020/05/26	0	0.00	2	45.10	45.00	-2	647	-0.31%
2020/05/22	3	43.97	0	0.00	43.65	3	638	0.47%
2020/05/07	2	45.75	0	0.00	45.80	2	580	0.34%
2020/04/30	0	0.00	2	47.70	48.50	-2	562	-0.36%
2020/04/10	1	42.60	0	0.00	42.40	1	572	0.17%
2020/04/08	1	40.40	1	42.80	42.75	0	592	0.00%
2020/04/07	0	0.00	1	39.50	40.20	-1	589	-0.17%
2020/03/31	0	0.00	4	38.30	37.80	-4	586	-0.68%
2020/03/30	1	36.95	1	37.20	37.70	0	586	0.00%
2020/03/18	1	40.55	0	0.00	38.90	1	615	0.16%
2020/03/16	1	45.10	0	0.00	42.75	1	599	0.17%
2020/03/02	0	0.00	1	58.90	58.90	-1	498	-0.20%
2020/02/27	1	60.20	0	0.00	59.10	1	496	0.20%
2020/02/25	1	60.20	0	0.00	60.40	1	493	0.20%
2020/02/24	1	60.60	0	0.00	60.90	1	493	0.20%
2020/02/21	1	61.70	0	0.00	61.90	1	497	0.20%
2020/02/20	2	63.10	0	0.00	62.50	2	532	0.38%
2020/02/19	4	62.80	0	0.00	62.50	4	526	0.76%
2020/02/10	1	61.40	1	62.50	63.20	0	519	0.00%
2020/02/07	2	63.60	0	0.00	62.80	2	520	0.38%
2020/02/06	0	0.00	4	64.60	65.30	-4	520	-0.77%
2020/02/03	2	58.80	3	60.50	60.50	-1	509	-0.20%
2020/01/31	0	0.00	42	62.24	62.20	-42	502	-8.36%
2020/01/30	3	62.00	0	0.00	62.20	3	503	0.60%
2020/01/17	1	68.40	0	0.00	68.40	1	490	0.20%
2020/01/15	5	68.60	4	68.70	68.90	1	478	0.21%
2020/01/14	0	0.00	2	67.15	67.10	-2	457	-0.44%
2020/01/13	0	0.00	1	66.10	65.60	-1	456	-0.22%
2020/01/08	1	64.10	0	0.00	64.30	1	469	0.21%
2020/01/07	2	65.70	0	0.00	65.10	2	467	0.43%
2020/01/03	6	66.75	0	0.00	67.50	6	462	1.30%
2020/01/02	0	0.00	5	67.72	68.00	-5	453	-1.10%
2019/12/31	2	65.20	0	0.00	64.90	2	432	0.46%
2019/12/30	1	65.50	0	0.00	65.40	1	425	0.23%
2019/12/24	1	67.40	0	0.00	67.50	1	413	0.24%
2019/12/23	0	0.00	3	68.07	68.00	-3	403	-0.74%
2019/12/20	0	0.00	16	67.36	67.00	-16	386	-4.14%
2019/12/19	2	64.50	0	0.00	64.10	2	357	0.56%
2019/12/18	0	0.00	3	65.90	66.00	-3	348	-0.86%
2019/12/16	0	0.00	3	64.07	64.60	-3	338	-0.89%
2019/12/12	8	63.20	0	0.00	62.90	8	331	2.42%
2019/12/09	14	63.07	0	0.00	62.20	14	345	4.06%
2019/11/22	0	0.00	5	62.06	62.00	-5	435	-1.15%
2019/11/21	3	62.00	0	0.00	62.20	3	441	0.68%
2019/11/19	2	63.60	8	64.51	63.70	-6	441	-1.36%
2019/11/12	3	59.90	0	0.00	60.00	3	434	0.69%
2019/10/30	2	62.80	0	0.00	62.80	2	474	0.42%
2019/10/09	1	60.20	0	0.00	60.10	1	613	0.16%
2019/09/27	2	62.40	0	0.00	61.90	2	622	0.32%
2019/09/25	2	63.90	0	0.00	63.20	2	640	0.31%
2019/09/24	2	65.10	0	0.00	64.80	2	642	0.31%
2019/09/23	6	65.77	0	0.00	65.70	6	637	0.94%
2019/09/19	4	65.45	0	0.00	65.70	4	629	0.64%
2019/09/17	0	0.00	2	67.00	67.00	-2	618	-0.32%
2019/09/12	15	67.30	0	0.00	67.30	15	611	2.45%
2019/09/11	0	0.00	3	66.73	67.20	-3	605	-0.50%
2019/09/09	0	0.00	1	66.50	66.40	-1	587	-0.17%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/09/05	4	65.50	0	0.00	64.90	4	568	0.70%
2019/09/04	0	0.00	2	65.85	65.40	-2	562	-0.36%
2019/09/03	0	0.00	2	65.10	64.80	-2	551	-0.36%
2019/09/02	0	0.00	2	66.00	64.70	-2	544	-0.37%
2019/08/30	0	0.00	2	61.70	61.70	-2	517	-0.39%
2019/08/23	0	0.00	2	60.60	60.60	-2	500	-0.40%
2019/08/22	2	58.90	0	0.00	58.60	2	495	0.40%
2019/08/19	0	0.00	2	58.05	58.20	-2	488	-0.41%
2019/08/15	2	56.70	9	57.03	57.00	-7	485	-1.44%
2019/08/02	2	60.70	31	60.49	60.50	-29	488	-5.94%
2019/08/01	2	62.20	0	0.00	62.00	2	483	0.41%
2019/07/31	5	63.96	0	0.00	63.70	5	475	1.05%
2019/07/30	21	66.64	25.1	66.50	66.50	-4.1	465	-0.88%
2019/07/26	2	67.60	0	0.00	67.10	2	452	0.44%
2019/07/25	1	69.50	0	0.00	69.00	1	433	0.23%
2019/07/24	13	69.02	1	70.60	69.90	12	430	2.79%
2019/07/23	9	66.38	3	67.20	67.70	6	383	1.57%
2019/07/18	1	64.30	0	0.00	64.30	1	395	0.25%
2019/07/16	10	65.65	0	0.00	65.80	10	394	2.54%
2019/07/09	4	65.15	0	0.00	64.60	4	421	0.95%
2019/07/08	5	67.00	0	0.00	66.60	5	414	1.20%
2019/07/01	0	0.00	1	66.20	65.90	-1	437	-0.23%
2019/06/26	1	64.10	0	0.00	63.60	1	454	0.22%
2019/06/13	0	0.00	1	66.40	66.40	-1	548	-0.18%
2019/06/12	0	0.00	1	65.70	65.80	-1	567	-0.18%
2019/06/11	0	0.00	1	64.50	64.70	-1	570	-0.18%
2019/06/10	0	0.00	1	63.40	63.90	-1	587	-0.17%
2019/05/31	2	64.00	0	0.00	63.90	2	620	0.32%
2019/05/29	0	0.00	2	63.20	62.90	-2	621	-0.32%
2019/05/27	0	0.00	1	60.90	61.20	-1	631	-0.16%
2019/05/23	1	60.70	0	0.00	60.00	1	649	0.15%
2019/05/21	2	62.65	0	0.00	61.90	2	676	0.30%
2019/05/14	0	0.00	4	65.00	66.20	-4	764	-0.52%
2019/05/10	1	67.90	0	0.00	67.30	1	789	0.13%
2019/04/25	1	69.60	0	0.00	69.10	1	828	0.12%
2019/04/18	1	71.20	0	0.00	71.20	1	828	0.12%
2019/04/16	2	71.35	0	0.00	71.20	2	825	0.24%
2019/04/15	1	71.10	0	0.00	72.20	1	824	0.12%
2019/04/12	1	71.30	0	0.00	71.00	1	819	0.12%
2019/04/09	1	72.50	0	0.00	72.30	1	808	0.12%
2019/04/08	0	0.00	3	73.27	73.10	-3	802	-0.37%
2019/04/03	2	71.15	0	0.00	71.30	2	788	0.25%
2019/03/29	1	70.70	2	72.10	71.50	-1	785	-0.13%
2019/03/27	2	71.75	0	0.00	71.70	2	781	0.26%
2019/03/26	2	73.80	0	0.00	73.30	2	772	0.26%
2019/03/25	1	75.20	0	0.00	74.30	1	760	0.13%
2019/03/22	1	77.10	0	0.00	77.00	1	760	0.13%
2019/03/21	0	0.00	1	78.30	77.40	-1	772	-0.13%
2019/03/20	0	0.00	2	76.80	77.70	-2	767	-0.26%
2019/03/15	1	74.00	0	0.00	74.90	1	748	0.13%
2019/03/12	1	76.30	0	0.00	76.30	1	728	0.14%
2019/03/08	1	76.50	0	0.00	77.90	1	729	0.14%
2019/03/05	1	80.00	0	0.00	79.20	1	757	0.13%
2019/02/27	1	79.20	1	81.20	81.60	0	776	0.00%
2019/02/26	1	80.50	0	0.00	80.40	1	769	0.13%
2019/02/22	1	81.20	0	0.00	80.70	1	752	0.13%
2019/02/21	0	0.00	2	82.10	82.20	-2	760	-0.26%
2019/02/19	0	0.00	2	80.30	80.00	-2	733	-0.27%
2019/02/18	0	0.00	4	79.60	80.40	-4	725	-0.55%
2019/02/15	2	76.70	0	0.00	76.60	2	685	0.29%
2019/02/14	0	0.00	5	77.84	77.40	-5	679	-0.74%
2019/02/13	5	75.68	0	0.00	75.90	5	660	0.76%
2019/01/30	1	75.20	0	0.00	74.60	1	625	0.16%
2019/01/29	1	75.60	0	0.00	75.20	1	624	0.16%
2019/01/28	0	0.00	1	76.80	76.00	-1	630	-0.16%
2019/01/25	0	0.00	2	75.65	75.00	-2	615	-0.32%
2019/01/24	0	0.00	1	74.30	74.00	-1	608	-0.16%
2019/01/21	1	72.00	0	0.00	72.10	1	668	0.15%
2019/01/18	0	0.00	1	73.30	73.00	-1	684	-0.15%
2019/01/17	0	0.00	20	71.55	71.00	-20	690	-2.90%
2019/01/16	0	0.00	2	71.25	71.00	-2	688	-0.29%
2019/01/15	0	0.00	1	69.40	69.00	-1	703	-0.14%
2019/01/11	0	0.00	14	69.00	68.60	-14	751	-1.86%
2019/01/10	14	68.50	0	0.00	68.50	14	758	1.85%
2019/01/09	0	0.00	1	69.50	69.50	-1	767	-0.13%
2019/01/03	1	67.70	0	0.00	66.80	1	826	0.12%
2019/01/02	5	69.90	0	0.00	67.90	5	834	0.60%
2018/12/28	5	68.80	1	69.00	68.90	4	844	0.47%
2018/12/26	10	68.40	0	0.00	67.00	10	894	1.12%
2018/12/25	1	67.30	0	0.00	67.90	1	921	0.11%
2018/12/24	3	68.40	0	0.00	68.10	3	941	0.32%
2018/12/21	1	68.80	1	70.10	70.90	0	978	0.00%
2018/12/20	2	69.40	0	0.00	68.70	2	981	0.20%
2018/12/19	2	72.00	0	0.00	70.90	2	980	0.20%
2018/12/18	1	73.30	0	0.00	73.20	1	977	0.10%
2018/12/14	0	0.00	1	74.80	74.70	-1	988	-0.10%
2018/12/13	1	73.90	0	0.00	73.80	1	979	0.10%
2018/12/12	0	0.00	1	74.80	73.90	-1	977	-0.10%
2018/12/06	1	73.20	0	0.00	73.10	1	982	0.10%
2018/12/05	2	76.05	0	0.00	76.00	2	979	0.20%
2018/12/03	0	0.00	1	78.40	78.80	-1	1,000	-0.10%
2018/11/30	1	76.30	0	0.00	76.40	1	1,023	0.10%
2018/11/29	0	0.00	1	78.10	77.20	-1	1,041	-0.10%
2018/11/28	0	0.00	2	74.35	75.40	-2	1,055	-0.19%
2018/11/27	0	0.00	2	72.05	72.10	-2	1,135	-0.18%
2018/11/26	0	0.00	2	70.85	71.00	-2	1,174	-0.17%
2018/11/21	1	68.20	0	0.00	69.10	1	1,170	0.09%
2018/11/20	2	69.40	0	0.00	67.80	2	1,175	0.17%
2018/11/19	1	70.50	0	0.00	71.30	1	1,166	0.09%
2018/11/16	1	71.40	0	0.00	71.00	1	1,167	0.09%
2018/11/15	0	0.00	2	72.90	71.50	-2	1,182	-0.17%
2018/11/14	1	71.10	1	72.50	70.00	0	1,200	0.00%
2018/11/13	1	67.40	1	68.80	69.10	0	1,198	0.00%
2018/11/09	1	70.40	0	0.00	70.40	1	1,215	0.08%
2018/11/08	0	0.00	1	71.50	70.10	-1	1,221	-0.08%
2018/11/07	0	0.00	2	68.85	68.90	-2	1,208	-0.17%
2018/11/05	1	67.40	0	0.00	68.40	1	1,229	0.08%
2018/11/02	1	67.70	1	68.30	68.80	0	1,223	0.00%
2018/11/01	2	66.85	1	68.60	67.40	1	1,213	0.08%
2018/10/31	1	67.30	1	67.30	67.00	0	1,193	0.00%
2018/10/30	1	58.00	1	61.30	61.20	0	1,160	0.00%
2018/10/25	1	53.60	0	0.00	56.00	1	1,138	0.09%
2018/10/24	4	57.10	0	0.00	56.80	4	1,131	0.35%
2018/10/12	1	66.00	0	0.00	66.80	1	1,087	0.09%
2018/10/11	0	0.00	5	67.00	65.50	-5	1,081	-0.46%
2018/10/09	1	71.40	0	0.00	72.00	1	1,058	0.09%
2018/10/08	1	73.50	0	0.00	72.40	1	1,071	0.09%
2018/10/05	0	0.00	1	71.10	72.90	-1	1,093	-0.09%
2018/09/28	1	79.30	0	0.00	79.70	1	1,030	0.10%
2018/09/21	1	81.20	0	0.00	81.60	1	1,040	0.10%
2018/09/12	2	83.05	11	82.20	83.00	-9	1,138	-0.79%
2018/09/10	1	83.80	1	84.80	85.10	0	1,193	0.00%
2018/09/07	1	85.10	0	0.00	84.90	1	1,251	0.08%
2018/09/06	7	89.21	0	0.00	86.00	7	1,452	0.48%
2018/09/05	2	88.80	5	88.10	87.60	-3	1,558	-0.19%
2018/09/04	2	87.50	2	89.95	89.50	0	1,653	0.00%
2018/09/03	13	90.63	11	91.26	89.30	2	1,637	0.12%
2018/08/31	10	86.95	10	87.92	88.30	0	1,590	0.00%
2018/08/29	0	0.00	7	83.44	84.00	-7	1,547	-0.45%
2018/08/28	3	82.30	4	82.70	82.30	-1	1,547	-0.06%
2018/08/24	1	81.30	0	0.00	81.50	1	1,567	0.06%
2018/08/23	1	82.80	0	0.00	83.00	1	1,565	0.06%
2018/08/22	6	85.07	0	0.00	83.80	6	1,570	0.38%
2018/08/21	2	87.30	5	87.04	86.80	-3	1,566	-0.19%
2018/08/15	0	0.00	3	83.47	83.90	-3	1,606	-0.19%
2018/08/13	3	81.50	15	80.00	81.20	-12	1,603	-0.75%
2018/08/10	11	85.56	1	86.10	83.70	10	1,602	0.62%
2018/08/09	3	83.97	23	83.63	84.40	-20	1,593	-1.26%
2018/08/06	1	84.50	0	0.00	85.50	1	1,607	0.06%
2018/08/03	0	0.00	8	85.00	85.50	-8	1,600	-0.50%
2018/08/02	8	83.90	8	82.40	82.50	0	1,583	0.00%
2018/08/01	3	82.40	8	82.43	83.00	-5	1,585	-0.32%
2018/07/31	0	0.00	2	81.30	81.60	-2	1,593	-0.13%
2018/07/30	5	83.14	8	82.43	83.70	-3	1,603	-0.19%
2018/07/27	2	84.70	0	0.00	85.50	2	1,587	0.13%
2018/07/25	0	0.00	2	85.90	86.00	-2	1,577	-0.13%
2018/07/24	2	84.50	4	85.80	85.20	-2	1,580	-0.13%
2018/07/23	1	81.80	0	0.00	82.50	1	1,569	0.06%
2018/07/19	1	82.10	0	0.00	83.00	1	1,567	0.06%
2018/07/18	2	82.90	0	0.00	83.80	2	1,562	0.13%
2018/07/17	2	85.80	0	0.00	85.10	2	1,550	0.13%
2018/07/16	4	87.15	0	0.00	87.40	4	1,585	0.25%
2018/07/13	0	0.00	6	88.22	89.00	-6	1,570	-0.38%
2018/07/12	1	83.80	0	0.00	84.30	1	1,538	0.06%
2018/07/11	1	83.60	0	0.00	83.50	1	1,541	0.06%
2018/07/10	0	0.00	2	84.40	85.50	-2	1,527	-0.13%
2018/07/09	1	81.20	1	83.00	83.10	0	1,511	0.00%
2018/07/06	2	80.60	0	0.00	80.40	2	1,502	0.13%
2018/07/04	2	81.25	0	0.00	80.40	2	1,489	0.13%
2018/07/03	1	82.50	0	0.00	81.00	1	1,475	0.07%
2018/06/29	2	82.90	0	0.00	84.30	2	1,459	0.14%
2018/06/27	4	85.90	0	0.00	83.20	4	1,491	0.27%
2018/06/25	1	84.50	0	0.00	82.60	1	1,511	0.07%
2018/06/22	5	87.20	0	0.00	86.70	5	1,496	0.33%
2018/06/21	4	92.50	0	0.00	88.60	4	1,493	0.27%
2018/06/20	4	88.10	2	90.00	91.00	2	1,479	0.14%
2018/06/19	9	91.94	6	93.85	91.20	3	1,457	0.21%
2018/06/15	1	94.50	0	0.00	94.70	1	1,448	0.07%
2018/06/14	1	96.40	3	98.53	97.80	-2	1,387	-0.14%
2018/06/13	15	95.12	6	97.00	92.00	9	1,171	0.77%
2018/06/12	6	90.60	36	89.32	94.30	-30	1,109	-2.70%
2018/06/11	3	84.07	0	0.00	85.80	3	1,010	0.30%
2018/06/08	22	86.93	8	86.79	85.70	14	1,018	1.37%
2018/06/06	3	82.37	0	0.00	82.20	3	1,089	0.28%
2018/06/05	4	82.88	0	0.00	82.40	4	1,223	0.33%
2018/06/04	0	0.00	7	83.83	82.80	-7	1,227	-0.57%
2018/06/01	3	80.07	0	0.00	80.20	3	1,214	0.25%
2018/05/30	4	80.68	0	0.00	80.10	4	1,252	0.32%
2018/05/29	6	83.22	0	0.00	82.50	6	1,283	0.47%
2018/05/28	11	84.14	3	84.90	85.30	8	1,325	0.60%
2018/05/25	9	79.87	8	81.65	84.20	1	1,320	0.08%
2018/05/24	0	0.00	1	76.60	76.80	-1	1,275	-0.08%
2018/05/22	0	0.00	3	75.57	75.00	-3	1,290	-0.23%
2018/05/18	0	0.00	2	74.35	72.70	-2	1,314	-0.15%
2018/05/17	2	72.30	0	0.00	71.90	2	1,327	0.15%
2018/05/15	2	73.10	0	0.00	73.20	2	1,429	0.14%
2018/05/14	0	0.00	5	73.90	73.50	-5	1,465	-0.34%
2018/05/08	0	0.00	4	69.75	70.00	-4	1,473	-0.27%
2018/05/07	4	67.85	0	0.00	68.80	4	1,472	0.27%
2018/05/02	1	70.00	0	0.00	69.70	1	1,565	0.06%
2018/04/30	4	70.98	0	0.00	70.50	4	1,601	0.25%
2018/04/27	0	0.00	1	72.50	72.50	-1	1,619	-0.06%
2018/04/26	1	71.10	0	0.00	71.70	1	1,650	0.06%
2018/04/25	1	71.80	2	73.30	73.30	-1	1,685	-0.06%
2018/04/24	3	72.97	0	0.00	72.70	3	1,739	0.17%
2018/04/23	3	76.10	0	0.00	75.00	3	1,769	0.17%
2018/04/03	2	83.80	0	0.00	83.50	2	1,874	0.11%
2018/04/02	4	84.00	0	0.00	83.80	4	1,891	0.21%
2018/03/31	2	84.80	0	0.00	84.80	2	1,890	0.11%
2018/03/30	1	84.20	18	86.99	87.00	-17	1,894	-0.90%
2018/03/29	3	83.83	0	0.00	83.60	3	1,859	0.16%
2018/03/28	1	85.30	2	86.20	85.30	-1	1,849	-0.05%
2018/03/27	0	0.00	1	85.20	83.70	-1	1,834	-0.05%
2018/03/26	1	81.60	1	83.70	84.60	0	1,827	0.00%
2018/03/23	8	83.03	0	0.00	83.70	8	1,817	0.44%
2018/03/22	1	84.70	5	84.80	84.60	-4	1,809	-0.22%
2018/03/21	0	0.00	1	85.60	85.80	-1	1,798	-0.06%
2018/03/20	2	84.25	0	0.00	84.00	2	1,775	0.11%
2018/03/16	2	86.70	0	0.00	86.20	2	1,773	0.11%
2018/03/14	7	87.09	0	0.00	87.00	7	1,708	0.41%
2018/03/13	2	88.85	1	90.30	88.60	1	1,709	0.06%
2018/03/12	5	87.06	3	88.50	87.00	2	1,685	0.12%
2018/03/09	3	84.33	23	85.39	87.70	-20	1,631	-1.23%
2018/03/08	0	0.00	2	79.80	79.80	-2	1,515	-0.13%
2018/03/07	1	78.90	0	0.00	78.80	1	1,524	0.07%
2018/03/06	2	78.90	2	80.50	78.90	0	1,548	0.00%
2018/03/05	3	78.50	0	0.00	77.50	3	1,557	0.19%
2018/03/02	16	80.98	0	0.00	81.40	16	1,568	1.02%
2018/03/01	1	76.60	21	81.72	83.60	-20	1,556	-1.28%
2018/02/27	0	0.00	2	77.60	76.80	-2	1,517	-0.13%
2018/02/23	8	76.90	1	76.80	75.60	7	1,575	0.44%
2018/02/12	1	75.50	2	75.70	75.10	-1	1,585	-0.06%
2018/02/09	1	69.00	2	71.95	73.90	-1	1,579	-0.06%
2018/02/08	12	74.73	9	76.31	71.60	3	1,592	0.19%
2018/02/07	0	0.00	6	72.30	73.80	-6	1,574	-0.38%
2018/02/06	6	69.93	0	0.00	67.10	6	1,611	0.37%
2018/02/05	1	73.50	0	0.00	74.50	1	1,600	0.06%
2018/02/02	5	75.60	0	0.00	75.40	5	1,620	0.31%
2018/02/01	0	0.00	2	75.70	75.40	-2	1,659	-0.12%
2018/01/31	1	73.40	100	73.17	74.80	-99	1,679	-5.89%
2018/01/30	1	74.20	35	75.30	73.80	-34	1,745	-1.95%
2018/01/26	1	73.00	44	73.75	76.00	-43	1,790	-2.40%
2018/01/25	10	75.30	44	74.32	73.20	-34	1,782	-1.91%
2018/01/24	2	76.80	0	0.00	76.30	2	1,784	0.11%
2018/01/22	1	80.00	1	80.60	79.10	0	1,885	0.00%
2018/01/19	2	80.35	2	80.65	80.00	0	2,055	0.00%
2018/01/18	1	81.80	1	81.50	82.10	0	2,059	0.00%
2018/01/16	0	0.00	2	86.90	85.70	-2	2,077	-0.10%
2018/01/15	2	85.10	0	0.00	85.60	2	2,118	0.09%
2018/01/12	0	0.00	3	86.13	85.00	-3	2,310	-0.13%
2018/01/11	1	84.00	0	0.00	84.50	1	2,430	0.04%
2018/01/10	2	84.50	0	0.00	84.10	2	2,469	0.08%
2018/01/09	2	87.05	0	0.00	86.30	2	2,497	0.08%
2018/01/08	3	89.43	0	0.00	89.00	3	2,555	0.12%
2018/01/05	9	92.50	3	94.37	92.00	6	2,641	0.23%
2018/01/04	18	88.29	9	91.53	92.50	9	2,694	0.33%
2018/01/03	10	87.63	2	87.95	87.20	8	2,687	0.30%
2018/01/02	2	85.60	1	86.30	86.00	1	2,716	0.04%