• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    91.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.25%
  • 成交量
    3,315張
  • 產業
    上市 半導體類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.192.3300.0091.402.15,8090.04%
2025/02/2100.00195.9095.80-16,001-0.02%
2025/02/1900.00297.3096.80-26,100-0.03%
2025/02/18297.8500.0096.1026,1340.03%
2025/02/17197.0000.0098.2016,1720.02%
2025/02/1400.00196.0096.00-16,220-0.02%
2025/02/13194.50494.3394.70-36,305-0.05%
2025/02/114.292.7100.0092.104.26,8870.06%
2025/02/100.294.800.195.1095.100.16,9840.00%
2025/02/07194.50294.6094.60-17,015-0.01%
2025/02/06296.40196.0095.4017,0520.01%
2025/02/05292.95294.2593.1007,1360.00%
2025/02/03189.0000.0090.7017,4660.01%
2025/01/20791.34493.1593.6038,2630.04%
2025/01/17391.16390.8090.8008,8440.00%
2025/01/15188.0000.0088.5019,2240.01%
2025/01/14187.80289.1089.20-19,694-0.01%
2025/01/13286.7500.0085.7029,7340.02%
2025/01/1000.00190.8089.20-19,773-0.01%
2025/01/09195.46591.9091.20-49,996-0.04%
2025/01/08797.96496.6096.60310,0970.03%
2025/01/075101.30399.8098.40210,3550.02%
2025/01/0600.001100.0099.50-110,831-0.01%
2025/01/0300.00196.1096.00-111,131-0.01%
2025/01/02499.0800.0097.50411,4010.04%
2024/12/304102.884101.25100.00011,5910.00%
2024/12/2700.001102.50101.50-111,649-0.01%
2024/12/261105.505105.50105.00-411,782-0.03%
2024/12/255103.503102.83101.00211,8790.02%
2024/12/245101.60399.5399.70212,4200.02%
2024/12/201101.0000.0099.40112,8380.01%
2024/12/1700.003103.00103.00-313,493-0.02%
2024/12/163104.5000.00101.00313,5490.02%
2024/12/1300.004103.50103.50-413,618-0.03%
2024/12/127108.142106.75104.50513,9360.04%
2024/12/1100.001108.00106.50-114,046-0.01%
2024/12/108108.818110.06110.00014,1360.00%
2024/12/0928107.0028107.86107.00014,0290.00%
2024/12/062.5108.501110.50108.501.514,0730.01%
2024/12/0510109.0010107.50107.50014,0690.00%
2024/12/0415107.506107.50108.00914,0730.06%
2024/12/035105.006103.33103.00-114,050-0.01%
2024/11/2920102.5020103.00103.00014,1090.00%
2024/11/271103.003102.50102.00-214,174-0.01%
2024/11/264108.1300.00106.50414,4060.03%
2024/11/255108.706108.42108.50-114,463-0.01%
2024/11/216106.926106.50106.00014,6550.00%
2024/11/200.1107.0000.00106.000.114,7930.00%
2024/11/192105.002107.00107.00014,9480.00%
2024/11/180.1104.0000.00103.500.115,1230.00%
2024/11/156107.006106.58106.50015,2390.00%
2024/11/1440.1105.0040106.00105.000.115,5190.00%
2024/11/135.1109.075106.50106.500.115,6020.00%
2024/11/120.1108.5000.00107.500.115,6060.00%
2024/11/1155110.7755111.00111.00015,5160.00%
2024/11/084115.1300.00110.50415,4410.03%
2024/11/071120.501121.50119.00015,0340.00%
2024/11/052116.001117.50116.50115,0190.01%
2024/11/0100.001117.50118.00-115,058-0.01%
2024/10/304.1116.287116.79116.50-2.915,040-0.02%
2024/10/2955121.1351.5117.19119.003.514,8700.02%
2024/10/281118.005120.20120.50-414,556-0.03%
2024/10/252.6119.771121.50118.501.614,3130.01%
2024/10/2416120.8142119.77120.50-2614,166-0.18%
2024/10/233.5129.931129.00129.502.513,5830.02%
2024/10/2231132.9022130.55130.50913,5360.07%
2024/10/2111128.7311132.59133.50013,3350.00%
2024/10/181126.5000.00123.50112,9550.01%
2024/10/161129.501130.50129.50012,8640.00%
2024/10/152128.002126.00126.00012,6590.00%
2024/10/1441131.0040127.00128.00112,4700.01%
2024/10/113132.3300.00128.50312,2890.02%
2024/10/091133.001134.00133.50011,9300.00%
2024/10/085133.004133.50135.00111,8200.01%
2024/10/071130.001129.56129.00011,5730.00%
2024/10/011131.003132.67134.00-211,359-0.02%
2024/09/3024130.7125131.90131.00-111,250-0.01%
2024/09/2734131.7822136.05130.501211,0600.11%
2024/09/2600.0024134.67138.50-2410,635-0.23%
2024/09/253127.671127.00127.5029,9920.02%
2024/09/2420128.8800.00128.50209,8100.20%
2024/09/2314136.542142.50135.50129,4640.13%
2024/09/2028138.3626140.85138.0029,3160.02%
2024/09/1920139.0024140.46140.50-49,014-0.04%
2024/09/1822137.6821132.98133.0018,7970.01%
2024/09/165137.502136.00136.0038,8880.03%
2024/09/131133.5012136.33138.00-118,900-0.12%
2024/09/1220128.5024130.83132.00-48,629-0.05%
2024/09/113122.830.1122.00121.502.98,6250.03%
2024/09/1021127.1025124.56125.50-48,668-0.05%
2024/09/0920121.5028125.88125.50-88,698-0.09%
2024/09/0627120.3020121.50120.0078,6180.08%
2024/09/0520123.5021124.21124.00-18,566-0.01%
2024/09/043121.001122.00121.0028,5990.02%
2024/09/032129.755130.00128.50-38,531-0.04%
2024/09/0223130.1122132.34130.0018,4960.01%
2024/08/3000.002138.25133.00-28,420-0.02%
2024/08/2921133.9020133.50133.5018,3270.01%
2024/08/2815134.3728.1138.79133.00-13.18,239-0.16%
2024/08/274133.3800.00133.5047,9810.05%
2024/08/2624.1139.428135.19135.5016.17,9300.20%
2024/08/231132.501138.50138.5007,8020.00%
2024/08/221134.007132.86133.50-67,685-0.08%
2024/08/215130.1000.00130.5057,5410.07%
2024/08/201125.5012130.50131.00-117,343-0.15%
2024/08/199124.174125.50125.5057,1370.07%
2024/08/161121.504124.00124.50-36,975-0.04%
2024/08/152107.006112.08113.50-46,641-0.06%
2024/08/1400.001108.00104.50-16,528-0.02%
2024/08/137101.367102.50103.0006,4420.00%
2024/08/122199.872298.17101.00-16,432-0.02%
2024/08/0900.00199.9096.60-16,394-0.02%
2024/08/08397.3700.0096.0036,3590.05%
2024/08/07191.70397.7799.90-26,353-0.03%
2024/08/06491.40998.8091.60-56,526-0.08%
2024/08/052102.257102.21101.50-56,407-0.08%
2024/08/0212114.331112.50112.50116,3900.17%
2024/07/3100.002121.50121.00-26,198-0.03%
2024/07/301114.501115.50114.5006,1300.00%
2024/07/265118.0000.00121.5056,0330.08%
2024/07/2320124.0020120.00120.0006,0120.00%
2024/07/2239119.7839122.00122.0006,0480.00%
2024/07/191124.5000.00120.5016,0870.02%
2024/07/1720125.5056124.59125.50-365,980-0.60%
2024/07/1621124.4821124.14124.0006,0270.00%
2024/07/1535125.2935122.00122.0006,1000.00%
2024/07/1215124.5015123.00123.0006,1910.00%
2024/07/1134127.9930.1124.95124.503.96,2660.06%
2024/07/105120.8042126.63126.50-376,309-0.59%
2024/07/0921118.481118.00116.00206,5510.31%
2024/07/0533121.273122.00122.00306,7770.44%
2024/07/0400.001119.50119.00-16,733-0.01%
2024/07/0333115.033116.50118.00306,7210.45%
2024/06/2823116.1726116.71116.50-36,728-0.04%
2024/06/2730113.4529112.00112.0016,7520.01%
2024/06/263113.5000.00113.0036,7850.04%
2024/06/251117.5000.00116.5016,8120.01%
2024/06/2421117.5020122.00117.5016,9120.01%
2024/06/216125.334123.38122.5027,5090.03%
2024/06/203129.173128.00128.0007,3790.00%
2024/06/191126.0000.00124.5017,2880.01%
2024/06/182.1129.384129.63128.50-1.97,257-0.03%
2024/06/173117.0014124.29126.00-117,178-0.15%
2024/06/1442114.3844108.75115.00-26,927-0.03%
2024/06/1330108.5030109.00108.5006,8130.00%
2024/06/1231109.0330110.00109.0016,8550.01%
2024/06/115111.4000.00110.0056,9300.07%
2024/06/0700.002118.75118.50-26,954-0.03%
2024/06/061116.5000.00114.0016,9350.01%
2024/06/0500.000.6119.00116.50-0.66,971-0.01%
2024/06/0437119.5038119.28119.00-17,211-0.01%
2024/06/0330118.5030118.50118.5007,6220.00%
2024/05/311121.0000.00118.5017,6900.01%
2024/05/3000.000.1119.50119.00-0.17,6830.00%
2024/05/2920119.5010117.50117.50107,6910.13%
2024/05/281119.5000.00119.0017,6910.01%
2024/05/2728115.9827114.76116.0017,6610.01%
2024/05/2331114.5230115.00114.5017,7660.01%
2024/05/220.1117.0000.00117.500.17,8470.00%
2024/05/1620114.5021114.00114.50-18,104-0.01%
2024/05/1535115.8630113.50113.5058,2200.06%
2024/05/1427114.5027115.00115.0008,3430.00%
2024/05/1330112.0030113.00112.0008,4660.00%
2024/05/107.3111.305112.50113.502.38,5990.03%
2024/05/091.1124.8200.00121.501.18,3720.01%
2024/05/081123.501128.00127.0008,3590.00%
2024/05/075123.5000.00122.5058,4420.06%
2024/05/0650123.5049124.15123.5018,4950.01%
2024/05/0350.1123.5050126.22123.500.18,5770.00%
2024/05/0240128.0040127.50127.5008,6270.00%
2024/04/300.1129.0000.00128.000.18,6870.00%
2024/04/2930.1131.8330130.00130.000.18,7630.00%
2024/04/2621131.7122.7131.30131.00-1.78,842-0.02%
2024/04/2511128.9510132.50129.0018,8380.01%
2024/04/2440125.5041129.93130.00-18,896-0.01%
2024/04/231123.0000.00121.0019,0480.01%
2024/04/221.2124.6300.00121.001.29,1230.01%
2024/04/194.1131.0400.00128.004.19,2170.04%
2024/04/1810141.4531139.24138.50-219,285-0.23%
2024/04/1751140.4438140.78141.00139,4110.14%
2024/04/1615137.874137.50137.00119,4090.12%
2024/04/154.5143.222.4140.27139.002.19,5950.02%
2024/04/1200.0011138.41140.00-119,891-0.11%
2024/04/1020130.5020131.50131.5009,9010.00%
2024/04/0900.002130.00131.00-210,007-0.02%
2024/04/0820127.0020127.00127.00010,1900.00%
2024/04/036129.3300.00129.50610,2920.06%
2024/03/291125.5000.00125.50110,8130.01%
2024/03/281127.503126.67126.00-210,978-0.02%
2024/03/273.1131.583127.67127.500.111,1730.00%
2024/03/2630.3138.7524135.17131.506.311,2270.06%
2024/03/2500.002134.50134.50-210,741-0.02%
2024/03/2219123.5019122.50122.50010,9430.00%
2024/03/213122.004121.25121.50-111,314-0.01%
2024/03/203118.671120.00120.00212,0080.02%
2024/03/192.1120.3300.00120.002.112,1050.02%
2024/03/181120.500121.00122.00112,3160.01%
2024/03/1500.001121.02121.00-112,709-0.01%
2024/03/141123.501123.00122.50013,7100.00%
2024/03/132.2126.3400.00123.002.214,1880.02%
2024/03/121131.0000.00129.00114,7050.01%
2024/03/111130.0000.00129.00114,9970.01%
2024/03/081.2131.6716130.78131.00-14.815,156-0.10%
2024/03/0718139.3611139.73137.50715,4590.05%
2024/03/064128.881129.00128.50315,3940.02%
2024/03/051132.002134.00131.50-115,797-0.01%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音