錩新 (2415)-第一金-中山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	9	29.15	29.15	-9	187	-4.79%
2024/03/28	29	30.33	0	0.00	30.65	29	164	17.58%
2023/08/23	1	31.75	1	32.35	32.30	0	978	0.00%
2023/08/08	0	0.00	1	29.95	31.55	-1	610	-0.16%
2023/07/26	1	30.00	0	0.00	28.90	1	490	0.20%
2022/11/16	0	0.00	4.5	22.58	22.55	-4.5	166	-2.71%
2022/11/15	0	0.00	4.3	22.80	22.75	-4.3	165	-2.56%
2022/11/14	0	0.00	0.5	22.35	22.50	-0.5	164	-0.30%
2022/10/28	0	0.00	0.5	21.00	21.00	-0.5	161	-0.31%
2022/10/06	0	0.00	0.1	23.85	23.70	-0.1	164	-0.08%
2022/09/23	0	0.00	1	26.55	26.60	-1	236	-0.42%
2022/09/14	0	0.00	6	27.22	27.20	-6	244	-2.45%
2022/08/30	2	33.50	0	0.00	33.80	2	239	0.84%
2022/08/05	0	0.00	2	29.30	29.25	-2	249	-0.80%
2022/07/18	2	28.33	4	28.30	28.50	-2	275	-0.73%
2022/07/15	0	0.00	2	28.00	28.30	-2	275	-0.73%
2022/07/07	4	27.55	0	0.00	27.40	4	259	1.54%
2022/07/06	2	27.10	0	0.00	26.00	2	247	0.81%
2022/06/10	0	0.00	1	37.80	38.25	-1	245	-0.41%
2022/06/06	1	38.85	0	0.00	38.70	1	253	0.39%
2022/05/23	10	38.68	0	0.00	38.20	10	313	3.19%
2022/05/09	7	37.29	0	0.00	35.90	7	308	2.27%
2022/05/05	2	39.00	0	0.00	39.20	2	303	0.66%
2022/05/04	3	38.50	0	0.00	38.50	3	303	0.99%
2022/04/19	0	0.00	2	41.30	40.80	-2	323	-0.62%
2022/03/23	0	0.00	1	42.45	42.45	-1	335	-0.30%
2022/03/17	0	0.00	1	41.00	41.05	-1	347	-0.29%
2022/03/16	1	40.20	0	0.00	39.90	1	351	0.28%
2022/01/25	1	38.40	0	0.00	37.30	1	899	0.11%
2022/01/03	0	0.00	2	43.50	43.50	-2	1,286	-0.16%
2021/12/22	0	0.00	2	43.80	43.15	-2	1,316	-0.15%
2021/12/20	2	43.20	0	0.00	43.00	2	1,319	0.15%
2021/12/06	2	47.95	6	49.50	46.70	-4	1,283	-0.31%
2021/12/01	0	0.00	3	48.97	49.30	-3	1,275	-0.24%
2021/11/30	0	0.00	2	45.75	46.80	-2	1,207	-0.17%
2021/11/29	1	42.75	1	44.00	44.15	0	1,206	0.00%
2021/11/26	1	46.15	0	0.00	45.40	1	1,197	0.08%
2021/11/25	1	47.35	2	47.05	47.25	-1	1,186	-0.08%
2021/11/24	0	0.00	3	46.43	45.00	-3	1,155	-0.26%
2021/11/23	5	45.98	0	0.00	45.10	5	1,145	0.44%
2021/11/22	0	0.00	2	47.35	47.25	-2	1,134	-0.18%
2021/11/19	1	45.35	0	0.00	46.40	1	1,132	0.09%
2021/11/10	1	46.80	0	0.00	46.95	1	1,102	0.09%
2021/11/05	2	47.25	3	47.55	47.70	-1	1,126	-0.09%
2021/11/04	2	46.90	0	0.00	47.85	2	1,097	0.18%
2021/10/04	0	0.00	3	35.10	33.60	-3	2,176	-0.14%
2021/09/10	1	38.50	0	0.00	38.75	1	3,634	0.03%
2021/09/07	2	36.30	0	0.00	36.30	2	3,649	0.05%
2021/08/30	0	0.00	2	43.60	43.45	-2	3,622	-0.06%
2021/08/27	2	42.80	0	0.00	42.30	2	3,659	0.05%
2021/08/25	0	0.00	2	44.30	43.70	-2	3,678	-0.05%
2021/08/20	0	0.00	2	42.60	42.15	-2	3,690	-0.05%
2021/08/19	2	41.80	0	0.00	41.40	2	3,687	0.05%
2021/08/17	1	43.00	0	0.00	41.80	1	3,690	0.03%
2021/08/16	2	43.60	2	46.00	43.60	0	3,695	0.00%
2021/08/13	2	44.00	0	0.00	44.35	2	3,690	0.05%
2021/08/12	0	0.00	5	46.58	47.30	-5	3,690	-0.14%
2021/08/11	2	44.30	0	0.00	43.60	2	3,681	0.05%
2021/08/09	3	47.07	0	0.00	46.45	3	3,683	0.08%
2021/08/06	2	48.60	1	49.50	48.55	1	3,672	0.03%
2021/08/05	1	49.40	0	0.00	49.40	1	3,675	0.03%
2021/08/04	1	49.60	0	0.00	49.10	1	3,697	0.03%
2021/08/03	0	0.00	3	50.30	49.35	-3	3,700	-0.08%
2021/08/02	4	48.73	0	0.00	49.10	4	3,697	0.11%
2021/07/29	0	0.00	2	51.40	51.50	-2	3,690	-0.05%
2021/07/28	2	49.40	0	0.00	49.40	2	3,687	0.05%
2021/07/27	2	51.20	1	51.30	51.60	1	3,670	0.03%
2021/07/26	1	53.50	2	53.50	53.60	-1	3,643	-0.03%
2021/07/23	1	50.20	2	51.40	51.60	-1	3,606	-0.03%
2021/07/22	0	0.00	1	50.60	49.80	-1	3,575	-0.03%
2021/07/21	0	0.00	1	51.50	47.50	-1	3,504	-0.03%
2021/07/20	2	51.20	3	51.57	50.30	-1	3,422	-0.03%
2021/07/19	0	0.00	2	53.60	53.40	-2	3,381	-0.06%
2021/07/16	1	52.80	0	0.00	52.50	1	3,349	0.03%
2021/07/15	2	51.20	0	0.00	52.50	2	3,304	0.06%
2021/07/14	3	56.60	0	0.00	53.00	3	3,235	0.09%
2021/07/13	5	61.34	3	59.87	58.80	2	3,088	0.06%
2021/07/08	0	0.00	6	54.35	53.20	-6	2,457	-0.24%
2021/07/07	22	53.77	19	52.37	52.30	3	2,318	0.13%
2021/07/06	8	50.85	3	54.40	54.40	5	2,187	0.23%
2021/07/05	2	48.48	1	48.40	49.50	1	2,123	0.05%
2021/07/02	0	0.00	1	45.10	45.00	-1	1,989	-0.05%
2021/07/01	1	43.70	0	0.00	43.60	1	1,969	0.05%
2021/06/30	0	0.00	1	44.20	44.35	-1	1,957	-0.05%
2021/06/29	0	0.00	1	43.95	43.65	-1	1,929	-0.05%
2021/06/28	1	44.85	1	45.05	44.65	0	1,899	0.00%
2021/06/25	6	45.07	1	45.30	44.40	5	1,850	0.27%
2021/06/24	0	0.00	1	46.00	44.95	-1	1,743	-0.06%
2021/06/23	1	43.40	0	0.00	43.65	1	1,627	0.06%
2021/06/22	2	43.65	0	0.00	41.90	2	1,579	0.13%
2021/06/11	0	0.00	1	39.20	39.20	-1	1,660	-0.06%
2021/05/03	0	0.00	1	38.15	36.35	-1	3,909	-0.03%
2021/04/29	1	37.30	0	0.00	37.60	1	3,915	0.03%
2021/04/27	0	0.00	1	40.25	40.25	-1	4,143	-0.02%
2021/04/15	1	42.00	0	0.00	42.00	1	4,388	0.02%
2021/04/13	0	0.00	5	45.05	42.40	-5	4,432	-0.11%
2021/04/12	10	48.95	6	45.58	45.00	4	4,563	0.09%
2021/04/09	0	0.00	4	47.14	47.20	-4	4,537	-0.09%
2021/04/06	2	42.50	10	42.00	42.95	-8	4,854	-0.16%
2021/03/24	1	43.60	0	0.00	43.60	1	4,851	0.02%
2021/03/22	0	0.00	3	43.57	43.00	-3	4,779	-0.06%
2021/03/19	1	44.55	0	0.00	44.60	1	4,712	0.02%
2021/03/16	1	42.00	0	0.00	40.75	1	4,542	0.02%
2021/03/12	2	41.50	0	0.00	40.65	2	4,500	0.04%
2021/02/25	0	0.00	1	44.75	47.10	-1	4,216	-0.02%
2021/02/24	8	44.34	5	44.90	44.00	3	4,047	0.07%
2021/02/23	1	43.80	0	0.00	44.60	1	3,930	0.03%
2021/02/22	0	0.00	15	41.25	42.70	-15	3,812	-0.39%
2021/02/19	15	39.47	0	0.00	40.30	15	3,653	0.41%
2021/02/18	10	37.10	1	36.70	39.05	9	3,477	0.26%
2021/02/04	1	35.35	0	0.00	34.00	1	3,055	0.03%
2021/01/29	0	0.00	10	34.15	32.65	-10	2,741	-0.36%
2021/01/28	10	36.13	2	36.80	35.40	8	2,633	0.30%
2021/01/26	2	33.65	2	33.65	33.10	0	2,221	0.00%
2021/01/19	1	36.05	1	35.80	33.80	0	1,780	0.00%
2021/01/15	1	33.45	0	0.00	31.85	1	1,626	0.06%
2021/01/14	0	0.00	3	32.00	33.00	-3	1,581	-0.19%
2021/01/13	3	31.55	3	31.75	31.50	0	1,536	0.00%
2021/01/12	3	31.55	0	0.00	30.85	3	1,505	0.20%
2021/01/05	4	32.51	2	31.50	32.70	2	1,285	0.16%
2020/12/31	0	0.00	4	25.45	27.10	-4	969	-0.41%
2020/12/30	5	24.85	5	25.80	25.90	0	860	0.00%
2020/12/29	14	21.99	13	22.47	23.65	1	691	0.14%
2020/12/28	1	21.35	0	0.00	21.50	1	536	0.19%
2020/12/09	0	0.00	8	20.45	20.60	-8	396	-2.02%
2020/12/07	0	0.00	1	21.00	20.80	-1	377	-0.27%
2020/12/03	0	0.00	2	19.50	19.10	-2	303	-0.66%
2020/12/01	1	20.55	1	20.75	20.40	0	255	0.00%
2020/11/27	9	18.78	0	0.00	18.80	9	170	5.28%
2020/07/07	51	18.02	51	17.51	17.25	0	494	0.00%
2020/05/11	0	0.00	2	13.98	14.10	-2	205	-0.97%
2020/05/06	0	0.00	10	13.85	13.90	-10	202	-4.95%
2020/05/05	0	0.00	70	14.01	13.95	-70	201	-34.71%
2020/05/04	2	13.55	0	0.00	13.95	2	199	1.00%
2020/04/01	0	0.00	20	11.60	11.65	-20	160	-12.47%
2020/03/13	100	13.05	0	0.00	13.40	100	115	86.39%
2020/02/17	0	0.00	1	17.50	17.40	-1	100	-0.99%
2020/01/07	0	0.00	3	19.62	19.85	-3	94	-3.16%
2019/12/24	2	18.95	0	0.00	18.90	2	64	3.10%
2019/07/04	2	23.05	0	0.00	22.90	2	189	1.05%
2019/04/24	0	0.00	1	23.80	23.80	-1	380	-0.26%
2019/04/11	0	0.00	1	24.35	23.75	-1	382	-0.26%
2019/03/18	2	23.55	0	0.00	23.55	2	537	0.37%
2019/02/11	0	0.00	2	24.30	24.50	-2	690	-0.29%
2019/01/04	2	22.95	0	0.00	23.15	2	822	0.24%
2018/12/28	1	25.00	0	0.00	25.00	1	823	0.12%
2018/12/12	0	0.00	1	24.35	24.65	-1	795	-0.13%
2018/12/10	1	22.85	0	0.00	22.85	1	811	0.12%
2018/12/04	0	0.00	2	25.20	24.40	-2	780	-0.26%
2018/11/02	1	21.50	0	0.00	21.55	1	851	0.12%
2018/10/26	10	20.80	10	20.75	20.40	0	965	0.00%
2018/10/19	1	20.25	0	0.00	20.30	1	1,098	0.09%
2018/10/04	1	23.25	0	0.00	23.05	1	1,501	0.07%
2018/09/14	1	25.55	0	0.00	26.50	1	1,668	0.06%
2018/09/07	2	27.25	7	27.11	26.60	-5	1,616	-0.31%
2018/09/06	0	0.00	4	28.15	27.80	-4	1,598	-0.25%
2018/08/27	1	28.65	0	0.00	28.70	1	1,607	0.06%
2018/08/24	0	0.00	1	27.70	28.20	-1	1,588	-0.06%
2018/08/06	10	31.60	5	31.15	32.20	5	1,440	0.35%
2018/07/25	5	30.75	0	0.00	30.25	5	1,204	0.42%
2018/07/20	0	0.00	2	29.70	29.45	-2	1,128	-0.18%
2018/07/18	0	0.00	8	30.85	30.70	-8	1,047	-0.76%
2018/07/16	5	30.00	0	0.00	29.50	5	916	0.55%
2018/07/13	7	29.99	7	29.99	29.55	0	876	0.00%
2018/07/11	5	28.48	0	0.00	28.85	5	727	0.69%
2018/07/10	0	0.00	3	27.90	28.00	-3	656	-0.46%
2018/06/19	1	24.10	0	0.00	23.80	1	422	0.24%
2018/06/15	1	23.50	3	23.60	23.90	-2	420	-0.48%
2018/06/08	1	24.30	1	24.15	24.05	0	405	0.00%
2018/06/06	2	25.33	59	25.94	25.25	-57	391	-14.56%
2018/06/05	8	25.88	0	0.00	27.50	8	335	2.38%
2018/06/04	4	25.05	2	24.95	25.00	2	302	0.66%
2018/06/01	8	24.96	12	24.82	24.85	-4	310	-1.29%
2018/05/30	23	24.90	14	24.27	25.15	9	297	3.02%
2018/05/29	9	24.42	5	24.29	24.40	4	288	1.39%
2018/05/28	5	23.91	4	24.10	24.10	1	281	0.35%
2018/05/25	4	24.29	8	24.26	24.10	-4	279	-1.43%
2018/05/24	32	24.33	0	0.00	24.60	32	274	11.67%
2018/05/23	8	23.56	0	0.00	23.60	8	264	3.02%
2018/05/22	0	0.00	4	23.00	23.60	-4	264	-1.51%
2018/05/18	1	24.15	0	0.00	24.00	1	254	0.39%
2018/05/17	1	24.20	0	0.00	23.90	1	256	0.39%
2018/05/16	2	24.68	0	0.00	24.60	2	250	0.80%
2018/05/10	4	24.70	1	25.10	24.80	3	214	1.40%
2018/04/13	1	22.10	1	21.70	21.85	0	131	0.00%
2018/03/20	1	23.25	1	23.15	23.25	0	134	0.00%
2018/03/19	0	0.00	1	22.85	22.90	-1	137	-0.73%
2018/03/14	1	22.85	0	0.00	22.75	1	142	0.70%