• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    53,996張
  • 產業
    上市 航運類股

  • 2438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11100.126.10426.1126.0096.140,9400.23%
2024/12/104327.08226.7026.504140,3020.10%
2024/12/099.226.772026.8926.95-10.839,743-0.03%
2024/12/06726.152226.2026.30-1538,393-0.04%
2024/12/0500.00926.6026.60-937,954-0.02%
2024/12/0420.126.763426.5026.50-13.937,406-0.04%
2024/12/031226.638326.4526.75-7136,149-0.20%
2024/12/02224.953925.1025.15-3732,632-0.11%
2024/11/2900.004424.5724.90-4431,885-0.14%
2024/11/281124.64824.6124.65331,7990.01%
2024/11/27224.903424.9024.90-3231,577-0.10%
2024/11/2600.003524.8024.70-3530,911-0.11%
2024/11/252124.016.124.6224.6014.930,5160.05%
2024/11/22324.453424.4824.60-3129,371-0.11%
2024/11/212324.02124.2024.152227,9730.08%
2024/11/20924.1211.124.2424.20-2.126,920-0.01%
2024/11/19123.708523.9824.15-8425,943-0.32%
2024/11/18623.680.323.7523.705.824,4230.02%
2024/11/15623.9228.123.7923.85-22.123,607-0.09%
2024/11/143.323.411623.6423.45-12.822,913-0.06%
2024/11/13023.35623.3823.35-622,653-0.03%
2024/11/125.123.601523.6323.30-9.922,519-0.04%
2024/11/11523.20103.523.3023.40-98.522,254-0.44% 大賣/
2024/11/08423.0510.523.2823.15-6.522,127-0.03%
2024/11/0700.0025.123.1523.25-25.122,143-0.11%
2024/11/06222.50622.6022.50-421,568-0.02%
2024/11/0500.00122.6522.60-121,7820.00%
2024/11/0400.00822.7322.65-822,242-0.04%
2024/10/291122.3100.0022.601122,6180.05%
2024/10/281022.702622.6922.70-1622,697-0.07%
2024/10/2500.001622.2122.35-1622,254-0.07%
2024/10/24222.4021.122.2322.15-19.121,986-0.09%
2024/10/2200.00521.7121.80-522,385-0.02%
2024/10/21321.706.121.6721.60-3.122,838-0.01%
2024/10/1800.00321.7721.70-323,280-0.01%
2024/10/175021.451421.4421.553623,6420.15%
2024/10/1600.00221.2021.30-224,186-0.01%
2024/10/15220.9000.0020.90224,4610.01%
2024/10/14120.6000.0020.70125,0890.00%
2024/10/09320.57120.6520.65226,5770.01%
2024/10/0700.00220.8020.80-227,824-0.01%
2024/10/04620.7200.0020.60628,3300.02%
2024/10/0100.001621.6821.90-1628,219-0.06%
2024/09/30521.52221.7521.50328,8370.01%
2024/09/2700.001.521.7221.75-1.529,7730.00%
2024/09/2600.00821.6621.70-832,264-0.02%
2024/09/252021.5000.0021.602033,1250.06%
2024/09/244721.721121.6621.653633,9210.11%
2024/09/232.121.49321.4521.50-0.935,5440.00%
2024/09/20421.34521.2721.30-135,6920.00%
2024/09/1900.00321.1021.20-335,929-0.01%
2024/09/18221.25621.3321.20-436,176-0.01%
2024/09/165020.7000.0020.655036,3690.14%
2024/09/1300.00920.5320.55-936,631-0.02%
2024/09/125020.4500.0020.405037,7820.13%
2024/09/10220.1000.0020.05239,5670.01%
2024/09/06720.2600.0020.20739,9970.02%
2024/09/05620.40520.6520.30140,4260.00%
2024/09/04520.19520.2020.10041,5920.00%
2024/09/03620.9600.0020.80642,2670.01%
2024/09/02220.90620.9820.85-442,901-0.01%
2024/08/30420.6500.0020.60443,1040.01%
2024/08/29220.7000.0020.65243,0750.00%
2024/08/272.220.4900.0020.602.244,1880.00%
2024/08/23320.9000.0020.90345,4310.01%
2024/08/22220.8500.0020.75247,0080.00%
2024/08/21420.9500.0020.85447,3100.01%
2024/08/19121.0000.0021.00148,8000.00%
2024/08/1400.00221.0020.90-253,7810.00%
2024/08/132221.1100.0020.852256,8180.04%
2024/08/12721.05121.2021.10659,4980.01%
2024/08/09221.03121.1021.05159,8900.00%
2024/08/08120.8000.0020.65160,7220.00%
2024/08/07020.85721.0621.10-763,287-0.01%
2024/08/061.220.23220.6020.35-0.866,9020.00%
2024/08/05820.23620.5820.05266,7310.00%
2024/08/02322.2000.0022.05366,4230.00%
2024/08/01122.7000.0022.75166,4560.00%
2024/07/3100.00522.9522.95-566,948-0.01%
2024/07/30322.15522.1922.40-267,2250.00%
2024/07/29122.6000.0022.55168,1490.00%
2024/07/26722.55122.7022.75668,6970.01%
2024/07/23522.011322.1022.55-869,879-0.01%
2024/07/2212.521.6000.0021.5512.571,7790.02%
2024/07/191222.10222.1822.251072,4260.01%
2024/07/186222.681022.9722.555273,8880.07%
2024/07/17623.532223.6123.50-1673,869-0.02%
2024/07/161523.3215.523.2523.25-0.573,6540.00%
2024/07/152923.68123.3523.352873,5880.04%
2024/07/12123.95624.1324.00-573,402-0.01%
2024/07/113924.19424.5524.303572,9230.05%
2024/07/10123.951524.5524.60-1472,370-0.02%
2024/07/092023.86724.2423.801371,8260.02%
2024/07/082623.9519.524.3424.306.571,9780.01%
2024/07/052624.3300.0024.252672,3100.04%
2024/07/041524.641424.8524.70171,5970.00%
2024/07/032224.84324.8324.751970,9650.03%
2024/07/022924.824624.7924.75-1769,929-0.02%
2024/07/01423.958224.2124.30-7867,282-0.12%
2024/06/281023.7510.224.0423.70-0.266,2060.00%
2024/06/27723.745423.9824.25-4765,169-0.07%
2024/06/261023.632023.6823.65-1063,278-0.02%
2024/06/25823.382523.3823.65-1763,052-0.03%
2024/06/241023.501723.7223.55-762,715-0.01%
2024/06/21123.9522.123.7523.70-21.162,390-0.03%
2024/06/202023.57323.5023.501761,5160.03%
2024/06/192623.532423.6623.65261,2080.00%
2024/06/1816.123.621123.6623.355.160,0330.01%
2024/06/17522.90223.0022.95358,4180.01%
2024/06/14622.9300.0023.00658,4490.01%
2024/06/1300.00822.9522.85-858,357-0.01%
2024/06/112023.5330.223.7223.15-10.258,034-0.02%
2024/06/071523.182723.3323.10-1256,944-0.02%
2024/06/061022.3529.322.9023.00-19.356,227-0.03%
2024/06/056.522.27622.4722.250.555,8360.00%
2024/06/04121.95522.0322.15-455,881-0.01%
2024/06/03422.180.122.2522.15455,7270.01%
2024/05/31822.594022.7122.40-3255,507-0.06%
2024/05/301922.5500.0022.501954,5540.03%
2024/05/294722.92322.8022.804454,0610.08%
2024/05/2833.123.055723.2423.30-2452,999-0.05%
2024/05/2718.522.121922.1622.15-0.551,5800.00%
2024/05/242222.292422.1122.40-251,3080.00%
2024/05/2340.521.792221.7822.0518.550,8170.04%
2024/05/224922.423422.4922.301549,9100.03%
2024/05/2142.122.6232.122.8822.801049,1190.02%
2024/05/2064.123.4044.123.9223.0519.947,8040.04%
2024/05/1737.124.2047.124.2923.80-1044,973-0.02%
2024/05/1613.123.7012923.6123.85-115.941,905-0.28% 大賣/鉅額交易
2024/05/151622.69722.8022.75939,2340.02%
2024/05/142322.801422.8422.65938,9000.02%
2024/05/1352.122.8740.722.9723.0011.437,9620.03%
2024/05/1027.222.4869.722.4722.65-42.635,124-0.12%
2024/05/09321.3300.0021.15331,3760.01%
2024/05/08621.5200.0021.65631,0440.02%
2024/05/071021.2810.221.2921.35-0.230,7640.00%
2024/05/06121.50321.6021.45-230,878-0.01%
2024/05/03621.75421.5921.50230,3330.01%
2024/05/02221.532821.5421.50-2629,621-0.09%
2024/04/30621.03221.0320.95428,6460.01%
2024/04/292921.632421.8221.35528,1110.02%
2024/04/261221.3910021.2021.50-8826,674-0.33%
2024/04/251520.381020.4220.40524,2830.02%
2024/04/243620.313320.4320.55323,1940.01%
2024/04/234120.10620.0520.053521,5720.16%
2024/04/22619.74220.0019.80421,5130.02%
2024/04/19919.562819.5219.45-1921,680-0.09%
2024/04/181719.771119.8519.60621,3330.03%
2024/04/17419.2600.0019.25421,2530.02%
2024/04/16219.3300.0019.25221,4630.01%
2024/04/15219.90219.8019.80021,6270.00%
2024/04/122320.06219.9020.052121,5660.10%
2024/04/11319.881819.9719.95-1521,187-0.07%
2024/04/101419.48119.5519.551320,6610.06%
2024/04/0900.00519.4519.45-521,211-0.02%
2024/04/08219.10819.1419.20-623,059-0.03%
2024/04/03519.1800.0019.15523,3320.02%
2024/04/02419.4000.0019.35423,3690.02%
2024/04/01119.6000.0019.50123,6740.00%
2024/03/29219.4800.0019.50224,1320.01%
2024/03/28219.53119.7019.50125,6030.00%
2024/03/2700.00419.4819.55-426,928-0.01%
2024/03/26619.23119.2019.10526,9970.02%
2024/03/256.219.3400.0019.406.227,0660.02%
2024/03/22219.33119.3019.35127,3780.00%
2024/03/211219.171119.1519.25127,8090.00%
2024/03/20819.133219.1119.10-2428,020-0.09%
2024/03/19219.2000.0019.15228,0640.01%
2024/03/18419.23119.2519.15328,0150.01%
2024/03/156.319.44119.5019.355.328,2930.02%
2024/03/14119.70419.6519.65-328,037-0.01%
2024/03/13319.73419.6819.65-128,3070.00%
2024/03/12219.801019.8519.85-828,464-0.03%
2024/03/112019.5200.0019.502028,2520.07%
2024/03/0800.00319.6519.80-328,084-0.01%
2024/03/07619.50219.5519.45428,1220.01%
2024/03/061519.610.819.6519.5514.228,0370.05%
2024/03/051.819.835019.7519.70-48.227,990-0.17%
2024/03/041019.712619.8019.70-1628,139-0.06%
2024/03/016.119.831019.8319.80-3.928,135-0.01%
2024/02/29119.8500.0020.00128,3160.00%
2024/02/271419.864019.7519.75-2628,533-0.09%
2024/02/260.219.951219.9019.90-11.828,886-0.04%
2024/02/2310.519.95219.9519.858.529,3340.03%
2024/02/221220.0600.0020.001229,6260.04%
2024/02/2100.0028320.1820.20-28330,175-0.94% 大賣/鉅額交易
2024/02/20220.1000.0020.10230,8970.01%
2024/02/191020.3000.0020.251032,4760.03%
2024/02/16320.0521.520.2020.25-18.532,843-0.06%
2024/02/1529.119.9600.0020.0029.132,7650.09%
2024/02/0520.220.4515020.4520.50-129.832,580-0.40% 大賣/鉅額交易
2024/01/313.320.321720.3520.40-13.733,272-0.04%
2024/01/30120.4000.0020.40133,4840.00%
2024/01/293.120.7100.0020.703.134,0660.01%
2024/01/2600.00220.5520.70-234,733-0.01%
2024/01/250.220.5000.0020.500.235,2720.00%
2024/01/241.120.5200.0020.551.136,0380.00%
2024/01/23320.70220.5520.50136,0660.00%
2024/01/221020.4500.0020.451035,9790.03%
2024/01/19820.20720.3320.20136,0350.00%
2024/01/18220.3300.0020.30235,9290.01%
2024/01/1719.120.05120.1020.0018.135,8290.05%
2024/01/1611.220.31120.3020.3010.235,6310.03%
2024/01/1521.320.6400.0020.7021.335,3550.06%
2024/01/121120.9800.0021.101135,1080.03%
2024/01/111421.141521.0020.85-135,1970.00%
2024/01/10320.9000.0020.85335,1730.01%
2024/01/09921.30721.4821.25235,2860.01%
2024/01/08921.8700.0021.70935,4020.03%
2024/01/054321.951721.8321.702635,4450.07%
2024/01/0400.00422.1022.10-435,343-0.01%
2024/01/03122.101322.2222.10-1235,313-0.03%
2024/01/021422.304522.4322.35-3134,978-0.09%
2023/12/29921.74221.8321.65733,8040.02%
2023/12/284.121.60321.5521.651.133,7710.00%
2023/12/272121.7000.0021.702134,0340.06%
2023/12/260.122.10122.1021.90-0.933,9200.00%
2023/12/25222.1030.522.2222.20-28.533,850-0.08%
2023/12/221421.7618.521.6821.90-4.532,396-0.01%
2023/12/212420.99621.2021.251831,1190.06%
2023/12/2000.00221.1021.05-231,092-0.01%
2023/12/191320.6800.0020.701331,1110.04%
2023/12/184.521.1300.0021.104.531,1830.01%
2023/12/15621.496621.5921.55-6030,937-0.19%
2023/12/14321.385521.4021.40-5230,839-0.17%
2023/12/133821.40421.4021.353430,8040.11%
2023/12/12321.481.121.4921.551.931,0130.01%
2023/12/11221.75221.6521.70030,8390.00%
2023/12/082121.75121.7021.652030,9300.06%
2023/12/06221.40121.5021.35130,6220.00%
2023/12/05521.3300.0021.35530,5920.02%
2023/12/04121.65221.4521.60-130,6130.00%
2023/12/018.621.1900.0021.158.630,3710.03%
2023/11/30121.0500.0021.10130,7640.00%
2023/11/297621.2500.0021.057630,8310.25%
2023/11/28121.30221.3021.40-130,9200.00%
2023/11/27321.2500.0021.00331,4020.01%
2023/11/241221.3500.0021.301231,4650.04%
2023/11/222.221.71121.9521.451.231,1280.00%
2023/11/21221.68321.6221.65-131,2850.00%
2023/11/20321.22121.2021.25231,1520.01%
2023/11/17521.88821.8021.80-331,214-0.01%
2023/11/165021.9523.521.6521.9026.531,0910.09%
2023/11/155120.9500.0021.105129,8940.17%
2023/11/14120.9500.0020.70130,2400.00%
2023/11/13120.7000.0020.70131,0600.00%
2023/11/10121.0000.0020.80131,7400.00%
2023/11/09221.0300.0020.95232,7220.01%
2023/11/08421.0100.0021.15433,6200.01%
2023/11/07521.08821.0821.00-335,745-0.01%
2023/11/0611.121.39221.4521.459.137,5240.02%
2023/11/03520.921721.2721.15-1238,542-0.03%
2023/11/02320.40320.1520.45038,1380.00%
2023/11/018.519.7500.0020.008.538,3280.02%
2023/10/2751.519.65219.5519.6549.538,8700.13%
2023/10/26219.2000.0019.15239,2530.01%
2023/10/241019.26119.3019.40941,1520.02%
2023/10/231719.291219.2419.10541,4180.01%
2023/10/20318.92119.0019.00241,9530.00%
2023/10/192319.32219.3019.252142,0250.05%
2023/10/181119.5700.0019.451143,1660.03%
2023/10/171319.86119.8519.701244,4620.03%
2023/10/161620.1700.0020.001645,3740.04%
2023/10/13120.801020.8520.90-945,972-0.02%
2023/10/121821.2100.0021.251846,9140.04%
2023/10/111320.881520.9720.80-249,8920.00%
2023/10/062221.492421.4421.40-251,7700.00%
2023/10/051821.5900.0021.701853,8280.03%
2023/10/041.520.67720.6120.55-5.555,620-0.01%
2023/10/031.321.1500.0020.901.355,8860.00%
2023/10/02121.1500.0021.25156,2360.00%
2023/09/285.521.352021.2021.20-14.556,797-0.03%
2023/09/27521.8000.0021.70558,2530.01%
2023/09/26121.7000.0021.60159,0400.00%
2023/09/25122.1020121.8521.90-20059,753-0.33% 大賣/鉅額交易
2023/09/2200.000.121.5521.85-0.160,4680.00%
2023/09/211021.80521.7521.65561,4310.01%
2023/09/20122.10322.1522.15-262,7300.00%
2023/09/19122.15322.2022.20-265,9380.00%
2023/09/1800.00122.5522.35-167,3960.00%
2023/09/15522.58122.7522.45469,2110.01%
2023/09/141022.83122.8522.85971,5600.01%
2023/09/13522.7500.0022.80574,6940.01%
2023/09/12122.501922.7522.65-1883,996-0.02%
2023/09/112.522.421.422.4222.251.193,3110.00%
2023/09/08122.7000.0022.70199,9260.00%
2023/09/07922.81222.8822.757101,2320.01%
2023/09/06423.10123.0523.103101,8410.00%
2023/09/050.523.15523.2623.05-4.5102,1680.00%
2023/09/01722.961023.0022.95-3103,1660.00%
2023/08/312122.8400.0022.6021103,6750.02%
2023/08/304.123.1100.0023.054.1104,4790.00%
2023/08/2900.001123.2423.30-11106,973-0.01%
2023/08/28323.2200.0023.153109,8300.00%
2023/08/25724.01523.9323.752111,3240.00%
2023/08/2400.00123.8023.85-1113,2950.00%
2023/08/23423.7800.0023.554115,1400.00%
2023/08/222323.881623.7623.707115,9840.01%
2023/08/212523.5429.223.4523.40-4.2116,2070.00%
2023/08/182023.72223.8823.6518116,6100.02%
2023/08/17123.75224.1824.10-1117,1550.00%
2023/08/16224.30524.2624.10-3117,8900.00%
2023/08/15424.914.124.6024.75-0.1119,5820.00%
2023/08/1427.124.4010524.5524.20-77.9118,774-0.07% 大賣/
2023/08/111924.7823.125.3725.30-4.1117,4970.00%
2023/08/105.125.09225.0525.153.1115,3400.00%
2023/08/09825.911525.7025.50-7113,313-0.01%
2023/08/08225.13825.0224.90-6111,682-0.01%
2023/08/074.124.2000.0024.454.1111,7650.00%
2023/08/0400.00125.0024.95-1111,7890.00%
2023/08/02125.7500.0025.001111,6820.00%
2023/07/31124.95425.3324.95-3110,6130.00%
2023/07/2820325.5000.0025.45203109,9320.18% 大買/鉅額交易
2023/07/271925.721925.8225.950109,0860.00%
2023/07/2600.0020.925.4925.15-20.9107,959-0.02%
2023/07/251925.1024.125.1625.10-5.1107,6450.00%
2023/07/24225.30725.4725.30-5107,3220.00%
2023/07/211325.6216.125.8425.45-3.1107,1520.00%
2023/07/206.125.692725.7425.85-20.9106,183-0.02%
2023/07/1915.524.5524.724.5724.50-9.2104,608-0.01%
2023/07/181025.40224.9525.058103,4450.01%
2023/07/171725.071625.1325.101102,4490.00%
2023/07/1468.425.45626.2025.0562.4101,5270.06%
2023/07/1370.526.61127.2026.7069.598,3840.07%
2023/07/1229.427.472627.5727.303.496,6230.00%
2023/07/114027.0822.127.1827.051894,7150.02%
2023/07/101426.084326.0426.00-2993,627-0.03%
2023/07/072126.25226.2526.251993,1580.02%
2023/07/06326.1364.126.3426.15-61.192,433-0.07%
2023/07/05827.033427.1026.35-2691,719-0.03%
2023/07/045526.476726.5926.45-1289,875-0.01%
2023/07/03426.2300.0026.25489,1900.00%
2023/06/301526.28626.1326.20988,4530.01%
2023/06/294.126.5113.126.5826.50-8.987,820-0.01%
2023/06/282326.8734.126.7027.00-11.187,191-0.01%
2023/06/2782.126.5221.526.5826.0560.685,7940.07%
2023/06/269927.783.127.7627.8095.982,4890.12%
2023/06/2114.527.801627.8327.90-1.581,0230.00%
2023/06/2042.227.72140.127.4727.55-97.979,175-0.12% 大賣/
2023/06/1956.128.145828.1427.90-276,7150.00%
2023/06/16409.328.04282.827.6627.60126.573,5400.17% 大買/大賣/鉅額交易
2023/06/1540226.00508.926.4327.25-106.964,163-0.17% 大買/大賣/鉅額交易
2023/06/1447.624.08435.124.4424.80-387.554,954-0.71% 大賣/鉅額交易
2023/06/1331522.765022.9322.7526548,4530.55% 大買/鉅額交易
2023/06/129722.34422.2122.359347,7390.19%
2023/06/09122.809.222.7422.70-8.248,029-0.02%
2023/06/084.222.501122.6522.65-6.948,132-0.01%
2023/06/071322.661022.7522.60348,8640.01%
2023/06/061822.7624.222.9822.75-6.249,453-0.01%
2023/06/0543.122.7114022.8122.60-96.948,765-0.20% 大賣/
2023/06/024223.2312.223.0523.0529.847,4170.06%
2023/06/01155.322.6562.422.7523.1592.944,8130.21% 大買/
2023/05/31422.3021.522.2022.20-17.541,933-0.04%
2023/05/3025.222.119622.0021.80-70.840,117-0.18%
2023/05/291421.3366.121.5521.65-52.137,839-0.14%
2023/05/2615.321.111120.9620.854.336,0360.01%
2023/05/25120.752020.9020.80-1934,855-0.05%
2023/05/24120.65320.6720.70-234,440-0.01%
2023/05/232220.521120.6920.351134,8160.03%
2023/05/2212.320.3442.220.4820.55-29.935,499-0.08%
2023/05/193220.2032.419.9620.00-0.435,9880.00%
2023/05/18219.3833419.4019.40-33237,571-0.88% 大賣/鉅額交易
2023/05/171.319.25119.2519.200.337,8060.00%
2023/05/1600.00119.1519.10-138,4970.00%
2023/05/1500.00118.9518.90-138,5970.00%
2023/05/1200.00818.8319.00-838,982-0.02%
2023/05/117818.958619.5218.85-839,004-0.02%
2023/05/101919.651419.7919.50538,3800.01%
2023/05/09119.15319.1519.20-238,035-0.01%
2023/05/081019.0000.0019.001038,0670.03%
2023/05/05218.9500.0018.90238,2280.01%
2023/04/28218.9500.0019.00240,6110.00%
2023/04/271418.9800.0018.801440,8050.03%
2023/04/26518.5500.0018.50540,5900.01%
2023/04/2534518.81219.0018.8034340,5420.85% 大買/鉅額交易
2023/04/241019.150.119.1019.159.940,2010.02%
2023/04/21219.351119.2019.10-940,850-0.02%
2023/04/19319.3500.0019.30341,2180.01%
2023/04/18519.3150.619.4519.30-45.641,118-0.11%
2023/04/17119.5000.0019.50141,2550.00%
2023/04/14119.8000.0019.80140,9250.00%
2023/04/13119.9025319.8219.80-25240,819-0.62% 大賣/鉅額交易
2023/04/120.119.40419.3519.35-3.939,535-0.01%
2023/04/112019.4000.0019.402040,0390.05%
2023/04/100.119.4000.0019.300.140,5180.00%
2023/04/0623519.25219.3519.2523342,7040.55% 大買/鉅額交易
2023/03/3011.119.55219.6019.509.143,6140.02%
2023/03/2900.00319.6819.70-343,710-0.01%
2023/03/28219.431119.5419.25-943,890-0.02%
2023/03/2700.00319.2019.15-344,053-0.01%
2023/03/240.119.30219.3519.30-1.944,6540.00%
2023/03/230.119.3000.0019.300.145,4040.00%
2023/03/221119.38919.2219.25245,7530.00%
2023/03/211019.151219.3019.10-246,1980.00%
2023/03/20319.20019.2519.25346,9430.01%
2023/03/17619.01118.9519.00548,0320.01%
2023/03/1610.219.09319.0519.007.248,7180.01%
2023/03/152319.44119.6019.402250,1380.04%
2023/03/1424.619.4132019.7519.20-295.552,192-0.57% 大賣/鉅額交易
2023/03/13919.79219.8019.95752,8780.01%
2023/03/1036.520.132020.0520.0516.552,6610.03%
2023/03/0929.320.741.320.9020.902851,8750.05%
2023/03/0800.000.120.2520.25-0.151,7840.00%
2023/03/0700.001520.3020.30-1553,668-0.03%
2023/03/03120.35120.3520.30054,2750.00%
2023/03/025.120.251.120.2620.30454,3580.01%
2023/03/013.620.05420.0320.10-0.454,5140.00%
2023/02/24720.3500.0020.30754,3930.01%
2023/02/231020.5500.0020.501054,4060.02%
2023/02/221320.44120.5020.501254,6260.02%
2023/02/2100.00520.8020.80-554,413-0.01%
2023/02/2017.221.453621.3421.30-18.853,674-0.04%
2023/02/175321.041420.9621.003952,1430.07%
2023/02/1624.720.6053.720.4821.00-2950,460-0.06%
2023/02/15119.459.619.4919.50-8.646,876-0.02%
2023/02/14219.552019.4419.55-1847,079-0.04%
2023/02/13419.03119.2018.90346,7630.01%
2023/02/1013.118.9200.0018.8513.147,9490.03%
2023/02/091519.2200.0019.201548,2860.03%
2023/02/071119.39519.3019.30648,9880.01%
2023/02/0300.001519.6919.60-1548,682-0.03%
2023/02/02519.75819.7219.85-348,627-0.01%
2023/02/01119.501019.7519.75-948,429-0.02%
2023/01/310.519.4000.0019.400.547,8210.00%
2023/01/3000.00619.3519.35-647,796-0.01%
2023/01/17418.9500.0018.95447,5690.01%
2023/01/16519.0500.0019.05547,7570.01%
2023/01/1300.001619.2419.15-1648,167-0.03%
2023/01/12219.151619.1319.05-1448,449-0.03%
2023/01/111319.30519.4019.15848,7700.02%
2023/01/09218.98219.0019.00050,8190.00%
2023/01/06518.7000.0018.95552,9290.01%
2023/01/051.118.70218.7518.65-155,5600.00%
2023/01/04219.0500.0018.80255,9220.00%
2023/01/03918.75418.9518.90556,4950.01%
2022/12/30219.252019.1519.00-1856,917-0.03%
2022/12/294.118.781218.9019.00-857,213-0.01%
2022/12/28319.40219.2019.10157,2740.00%
2022/12/274419.4210519.4319.35-6157,410-0.11% 大賣/
2022/12/234219.032519.0019.001757,4910.03%
2022/12/223119.053919.2619.30-858,731-0.01%
2022/12/21518.45318.6818.75260,3420.00%
2022/12/204.418.82618.6818.15-1.661,6580.00%
2022/12/1900.00219.1518.90-262,3200.00%
2022/12/161719.42119.5019.301664,0320.02%
2022/12/15119.602419.5019.60-2365,998-0.03%
2022/12/141019.05219.1819.25865,9260.01%
2022/12/13219.0000.0019.10266,4630.00%
2022/12/1200.001019.6519.30-1066,683-0.01%
2022/12/09819.6616.319.6219.65-8.367,049-0.01%
2022/12/08119.355319.4519.30-5266,406-0.08%
2022/12/072119.085219.0119.30-3165,884-0.05%
2022/12/065119.341619.0618.953564,8290.05%
2022/12/051618.251418.5818.90262,8570.00%
2022/12/021017.911017.9017.90061,8590.00%
2022/12/01518.1320.518.1318.00-15.561,828-0.03%
2022/11/3022.117.95218.0518.1020.161,5770.03%
2022/11/294117.713818.0418.15361,2200.00%
2022/11/28317.270.217.3017.252.860,3110.00%
2022/11/25517.392517.5117.35-2061,015-0.03%
2022/11/2400.00117.5017.35-163,1190.00%
2022/11/2300.001317.2917.20-1364,119-0.02%
2022/11/224117.021017.1016.953165,7900.05%
2022/11/21616.9800.0016.95669,1090.01%
2022/11/185.217.22617.2517.20-0.868,8910.00%
2022/11/17417.2800.0017.30468,7480.01%
2022/11/161717.471017.4517.35768,7750.01%
2022/11/15317.652617.7017.70-2368,658-0.03%
2022/11/14117.40317.3517.70-268,7820.00%
2022/11/113017.522517.8017.30568,4720.01%
2022/11/103817.51317.3717.253568,1750.05%
2022/11/09317.77717.8517.70-467,974-0.01%
2022/11/081817.852618.0817.60-867,645-0.01%
2022/11/07117.250.117.3017.30166,4130.00%
2022/11/041.117.15516.9017.70-466,081-0.01%
2022/11/03016.8000.0016.75065,7010.00%
2022/11/02416.9500.0016.90465,7920.01%
2022/11/0100.00216.9817.00-265,8650.00%
2022/10/31117.00116.9016.95066,1640.00%
2022/10/28817.16217.0016.95667,1310.01%
2022/10/27117.1000.0017.20167,7230.00%
2022/10/26116.70116.8016.70068,4120.00%
2022/10/255.216.8100.0016.755.268,5270.01%
2022/10/24917.011017.0417.00-168,6450.00%
2022/10/21216.7000.0016.55268,5670.00%
2022/10/2012.316.52916.5816.803.368,2680.00%
2022/10/190.117.201117.1217.05-1168,093-0.02%
2022/10/187.117.49417.4117.253.168,0430.00%
2022/10/17816.641016.4217.15-267,5550.00%
2022/10/1460.616.993117.2016.9029.665,9370.04%
2022/10/13556.217.47509.717.9417.4546.564,3670.07% 大買/大賣/
2022/10/1217.119.391219.5419.355.162,7730.01%
2022/10/111719.6200.0019.501763,0190.03%
2022/10/0600.00220.0520.10-262,9410.00%
2022/10/05119.8500.0019.85164,4410.00%
2022/10/04320.12720.0219.75-464,647-0.01%
2022/10/03819.936.119.8819.651.964,5230.00%
2022/09/30519.751319.1519.65-864,774-0.01%
2022/09/2941.119.52719.6119.5034.164,1280.05%
2022/09/2860.218.967719.0218.60-16.863,563-0.03%
2022/09/274219.902119.8720.052162,2990.03%
2022/09/26367.220.43320.7820.40364.261,5670.59% 大買/鉅額交易
2022/09/2357.521.7014.322.0721.4043.261,4190.07%
2022/09/222722.8640.322.6522.20-13.360,250-0.02%
2022/09/21422.71722.6622.70-358,310-0.01%
2022/09/203322.871022.7922.702357,9250.04%
2022/09/191122.59122.5522.451057,7850.02%
2022/09/161722.492222.4122.60-557,664-0.01%
2022/09/15122.151422.2922.15-1358,303-0.02%
2022/09/144021.851622.0122.052459,7340.04%
2022/09/131622.501522.4422.35161,0500.00%
2022/09/1211.322.432622.3622.40-14.761,689-0.02%
2022/09/081221.861021.7821.90263,7950.00%
2022/09/074021.231821.1821.202264,0860.03%
2022/09/062.121.9800.0021.552.164,4990.00%
2022/09/051321.881521.9721.40-264,9150.00%
2022/09/023322.25222.1822.003165,2660.05%
2022/09/011122.892722.8622.70-1665,192-0.02%
2022/08/311622.841023.0622.80664,6120.01%
2022/08/305922.4720.122.3022.2538.962,3520.06%
2022/08/292922.3412.122.2322.2016.961,6880.03%
2022/08/2613.122.4847.522.7622.90-34.460,387-0.06%
2022/08/25620.942.720.8820.853.358,3260.01%
2022/08/241220.75120.9020.601158,9520.02%
2022/08/231821.0600.0021.001863,0420.03%
2022/08/22321.2500.0021.35364,3130.00%
2022/08/191521.391421.3521.40164,6900.00%
2022/08/18121.7000.0021.70165,3330.00%
2022/08/17121.80122.0521.80066,3500.00%
2022/08/16621.92121.9021.90566,7890.01%
2022/08/15121.9000.0021.90167,6170.00%
2022/08/120.121.903322.0722.05-32.968,237-0.05%
2022/08/11122.0529322.0021.95-29270,023-0.42% 大賣/鉅額交易
2022/08/10921.9400.0021.80970,6150.01%
2022/08/09321.881121.9221.85-871,307-0.01%
2022/08/051121.611421.4421.75-374,0190.00%
2022/08/0423.520.72320.7521.0520.578,5200.03%
2022/08/0316.321.1310620.9121.05-89.778,528-0.11% 大賣/
2022/08/02334.321.5800.0021.55334.379,0040.42% 大買/鉅額交易
2022/08/01822.39122.3522.40779,3090.01%
2022/07/291322.63722.7122.60679,8720.01%
2022/07/28422.8100.0022.70481,1040.00%
2022/07/27623.02223.0023.10482,2720.00%
2022/07/26822.8600.0022.65883,2770.01%
2022/07/251222.85322.9022.80984,4750.01%
2022/07/22323.1327623.3523.20-27385,325-0.32% 大賣/鉅額交易
2022/07/21523.26223.3023.30387,1130.00%
2022/07/20923.681823.5823.25-990,054-0.01%
2022/07/1911323.463023.6023.608392,4820.09% 大買/
2022/07/1811.123.01323.2323.208.195,2010.01%
2022/07/151922.655.222.8422.6513.898,5300.01%
2022/07/142622.992522.9023.151104,1520.00%
2022/07/131723.024123.1123.15-24107,411-0.02%
2022/07/1217.322.28622.7422.2511.3107,9280.01%
2022/07/111523.501523.1023.250110,2840.00%
2022/07/082223.342023.5323.252115,7130.00%
2022/07/072722.342522.6122.802121,2860.00%
2022/07/0623.222.602422.8322.35-0.8123,0140.00%
2022/07/053423.103923.2023.35-5123,1960.00%
2022/07/04622.7814.122.8722.45-8.1123,141-0.01%
2022/07/0117.122.597322.5522.00-55.9123,853-0.05%
2022/06/302823.68223.8023.5026124,0540.02%
2022/06/293023.352823.2923.602124,8510.00%
2022/06/281022.90122.9023.209126,4190.01%
2022/06/2727723.254223.3223.30235128,2210.18% 大買/鉅額交易
2022/06/241322.50522.9522.358130,8880.01%
2022/06/2342.222.43722.9922.1535.2131,9240.03%
2022/06/222423.682523.7323.50-1131,7010.00%
2022/06/212923.694823.7724.00-19131,014-0.01%
2022/06/2021.323.01622.7122.2515.3130,4400.01%
2022/06/1758.323.406023.3623.35-1.7131,6050.00%
2022/06/162025.023825.4124.50-18130,577-0.01%
2022/06/154325.42325.3525.0540133,1730.03%
2022/06/142525.04325.1025.3022139,4110.02%
2022/06/13325.6000.0025.503143,0260.00%
2022/06/1012.125.98226.0025.9510.1144,6880.01%
2022/06/092126.642326.5126.65-2145,3590.00%
2022/06/08326.8500.0026.803146,7370.00%
2022/06/071.526.82326.8026.80-1.5150,3960.00%
2022/06/06426.94127.0527.053153,0410.00%
2022/06/023.227.035027.3727.40-46.8157,304-0.03%
2022/06/0112.227.031327.0826.95-0.8159,4150.00%
2022/05/314126.8727326.8727.10-232162,233-0.14% 大賣/鉅額交易
2022/05/30626.9314.626.8326.80-8.6161,598-0.01%
2022/05/27826.202526.2826.10-17163,136-0.01%
2022/05/26926.29126.3025.908165,4740.00%
2022/05/254.126.134426.2526.40-40169,311-0.02%
2022/05/242525.854625.7525.55-21175,692-0.01%
2022/05/23625.732525.6925.85-19180,616-0.01%
2022/05/2000.004625.1125.10-46186,521-0.02%
2022/05/1926224.3922824.6524.8534194,0610.02% 大買/大賣/
2022/05/181625.632325.6225.35-7204,6160.00%
2022/05/172725.2820925.0124.95-182219,370-0.08% 大賣/鉅額交易
2022/05/164225.232425.2725.3018226,2610.01%
2022/05/132924.962925.0325.300233,4010.00%
2022/05/12132.825.455025.3824.5582.8234,1590.04% 大買/
2022/05/1144.327.33527.1827.1039.3232,9920.02%
2022/05/1040.227.644827.6527.85-7.8235,3060.00%
2022/05/092628.226028.3827.90-34237,844-0.01%
2022/05/065.228.11728.1828.35-1.8241,6440.00%
2022/05/053528.752428.8628.6511244,2200.00%
2022/05/042628.809028.7628.75-64243,596-0.03%
2022/05/034828.123128.2328.0517243,3370.01%
2022/04/293428.063827.9227.85-4244,2510.00%
2022/04/2858.527.59927.6127.4049.5244,2870.02%
2022/04/273727.404127.4527.75-4244,6240.00%
2022/04/2628528.34727.128.9928.20-442.1244,805-0.18% 大買/大賣/鉅額交易
2022/04/25796.529.1448.528.9729.30748242,5060.31% 大買/鉅額交易
2022/04/222429.7258.529.7529.85-34.5239,891-0.01%
2022/04/2115729.6986.329.6929.7570.7237,8780.03% 大買/
2022/04/2064.229.308529.5028.90-20.9235,585-0.01%
2022/04/193628.59118.328.7628.90-82.3232,319-0.04% 大賣/
2022/04/1870.327.483427.9527.1536.3229,9940.02%
2022/04/1585.128.548528.7328.500.1230,0560.00%
2022/04/1410528.73100.729.0628.854.3233,8740.00% 大買/
2022/04/1384.228.277028.5628.2014.2230,1200.01%
2022/04/12427.263327.4027.35-29226,539-0.01%
2022/04/114.326.721526.7926.75-10.7225,5520.00%
2022/04/081326.994527.0727.10-32228,001-0.01%
2022/04/0747.527.082327.1526.5524.5229,0750.01%
2022/04/061827.478027.2527.70-62229,951-0.03%
2022/04/014726.579126.7827.20-44230,252-0.02%
2022/03/31267.326.961727.1126.65250.3230,1850.11% 大買/鉅額交易
2022/03/304827.433227.4427.1016230,3050.01%
2022/03/296527.652127.7527.3044229,3560.02%
2022/03/283326.555326.3927.15-20227,461-0.01%
2022/03/2518.426.501626.8726.352.4227,4420.00%
2022/03/2429.426.8620.126.8826.859.3227,7180.00%
2022/03/2331.127.413727.5327.50-5.9228,9060.00%
2022/03/22100.927.291527.2527.0085.9231,1000.04%
2022/03/216628.461528.4328.0551232,3250.02%
2022/03/18104.228.515528.7328.6049.2236,0340.02% 大買/
2022/03/178528.7412328.9529.20-38241,878-0.02% 大賣/
2022/03/1616.127.265527.5027.55-39243,058-0.02%
2022/03/153726.9726.126.8226.3010.9246,4300.00%
2022/03/141726.812826.7826.50-11252,4220.00%
2022/03/1143.126.643826.7226.955.1258,5780.00%
2022/03/1016526.6933126.7526.70-166260,755-0.06% 大買/大賣/鉅額交易
2022/03/0945.225.501425.5625.6531.2261,5550.01%
2022/03/0885.125.032525.0424.5060.1263,1370.02%
2022/03/07195.727.616826.8826.50127.7262,9330.05% 大買/鉅額交易
2022/03/0448.528.699128.5028.35-42.5266,425-0.02%
2022/03/036128.7812928.5128.40-68274,537-0.02% 大賣/
2022/03/0277.127.704027.8627.7037.1282,4620.01%
2022/03/014728.125528.0528.05-8290,3030.00%
2022/02/25155.228.637928.6127.9076.2297,9460.03% 大買/
2022/02/24136.128.6672.728.4427.9563.4298,7740.02% 大買/
2022/02/234629.1627529.9330.30-229297,814-0.08% 大賣/鉅額交易
2022/02/22139.328.6521028.6128.45-70.7299,452-0.02% 大買/大賣/
2022/02/21502.930.0320529.4129.00297.9300,7510.10% 大買/大賣/鉅額交易
2022/02/18685.131.1366331.0031.7022.1302,7870.01% 大買/大賣/
2022/02/17379.129.87257.930.5031.00121.2309,0420.04% 大買/大賣/鉅額交易
2022/02/1668.128.49148.228.9328.95-80.1301,507-0.03% 大賣/
2022/02/157528.05165.128.0427.45-90.1303,895-0.03% 大賣/
2022/02/146527.031226.7926.7053305,8190.02%
2022/02/111527.3611127.5127.75-96312,275-0.03% 大賣/
2022/02/1016027.0512227.0826.9538315,4180.01% 大買/大賣/
2022/02/097326.68108.126.8327.00-35.1318,354-0.01% 大賣/
2022/02/08173.125.8821326.2926.20-40316,166-0.01% 大買/大賣/
2022/02/076625.02101.124.9425.60-35.1314,231-0.01% 大賣/
2022/01/263323.352923.2923.404314,2380.00%
2022/01/2551.123.11823.3322.8043.1318,4550.01%
2022/01/245023.165923.3423.50-9320,2380.00%
2022/01/2141.124.1200.0023.9541.1319,1210.01%
2022/01/202924.443624.7625.00-7318,3280.00%
2022/01/1910224.7949.125.0224.5052.9316,8800.02% 大買/
2022/01/18325.551425.8625.45-11314,6360.00%
2022/01/1700.00525.5325.95-5313,6230.00%
2022/01/14725.424025.4325.55-33313,152-0.01%
2022/01/134425.113525.4525.109311,6240.00%
2022/01/1280.225.671026.3025.2570.2309,8790.02%
2022/01/11826.58726.4426.301307,0920.00%
2022/01/1035.126.795426.4226.35-18.9305,640-0.01%
2022/01/077226.186426.6427.008303,2050.00%
2022/01/064527.322327.3927.4022296,3990.01%
2022/01/051327.156727.3027.30-54295,109-0.02%
2022/01/04426.46526.4726.65-1292,1420.00%
2022/01/0380.126.70726.6126.3073.1290,7330.03%
2021/12/301727.256327.2627.55-46287,351-0.02%
2021/12/294627.202427.3326.7522285,3130.01%
2021/12/2846.126.967726.9826.90-30.9283,217-0.01%
2021/12/2722.126.524626.9027.00-23.9283,484-0.01%
2021/12/243026.741726.5826.2013282,6160.00%
2021/12/231126.16926.4526.152281,0800.00%
2021/12/2240.126.361126.3726.1029.1280,1550.01%
2021/12/2111826.2010826.2926.3010279,0610.00% 大買/大賣/
2021/12/2036.326.45726.4626.7529.3277,7530.01%
2021/12/173526.813026.7526.205275,9500.00%
2021/12/1620126.73400.326.7626.70-199.3273,702-0.07% 大買/大賣/鉅額交易
2021/12/1562.326.397526.8027.20-12.7270,3060.00%
2021/12/14206.126.4380.126.2325.90126266,8090.05% 大買/鉅額交易
2021/12/13212.127.564027.3027.00172.1261,3310.07% 大買/鉅額交易
2021/12/1019829.1224229.5928.70-44251,926-0.02% 大買/大賣/
2021/12/09412.329.2459629.3929.35-183.7243,782-0.08% 大買/大賣/鉅額交易
2021/12/08129.128.3015728.2128.50-27.9235,775-0.01% 大買/大賣/
2021/12/0713827.2323227.6628.40-94227,267-0.04% 大買/大賣/
2021/12/061626.052226.4226.55-6219,7310.00%
2021/12/0366626.8264626.6025.8020215,9670.01% 大買/大賣/
2021/12/025726.114926.3126.108211,4440.00%
2021/12/0191.226.0962.526.4327.0028.7207,4910.01%
2021/11/3010826.1629.226.0826.0078.8203,2640.04% 大買/
2021/11/2918624.89203.724.9424.75-17.7196,578-0.01% 大買/大賣/
2021/11/26261.227.4125326.7826.708.1185,0600.00% 大買/大賣/
2021/11/25301.629.85882.329.8029.65-580.7173,371-0.33% 大買/大賣/鉅額交易
2021/11/24860.429.29262.129.1830.05598.3162,6110.37% 大買/大賣/鉅額交易
2021/11/2312227.9515328.0527.75-31152,189-0.02% 大買/大賣/
2021/11/2210728.11109.427.8727.45-2.4147,0490.00% 大買/大賣/
2021/11/1911427.7811127.7327.653140,8500.00% 大買/大賣/
2021/11/186628.5861.128.3528.354.9134,0910.00%
2021/11/1721428.04281.228.0329.00-67.2126,468-0.05% 大買/大賣/
2021/11/16324.127.17452.128.2127.10-128116,415-0.11% 大買/大賣/鉅額交易
2021/11/15145.125.4816525.7526.40-19.998,164-0.02% 大買/大賣/
2021/11/1229225.26282.125.1425.559.991,0510.01% 大買/大賣/
2021/11/11197.224.2123224.7525.35-34.881,231-0.04% 大買/大賣/
2021/11/10326.122.5441722.7323.20-90.971,832-0.13% 大買/大賣/
2021/11/09155.521.5313921.7722.0516.564,2830.03% 大買/大賣/
2021/11/08132.120.5942420.6221.00-29258,004-0.50% 大買/大賣/鉅額交易
2021/11/055119.384019.5219.551153,6020.02%
2021/11/0411419.5612519.8419.20-1155,258-0.02% 大買/大賣/
2021/11/0312219.1413019.5119.10-854,188-0.01% 大買/大賣/
2021/11/0214619.2413219.0518.951451,3960.03% 大買/大賣/
2021/11/014918.02113.718.2218.10-64.746,464-0.14% 大賣/
2021/10/29616.76317.1017.20343,5830.01%
2021/10/28616.731916.6516.95-1342,695-0.03%
2021/10/27216.1000.0016.20242,2600.00%
2021/10/221116.201016.3016.25142,9210.00%
2021/10/21216.75216.7516.60043,1730.00%
2021/10/20416.941416.9616.90-1043,406-0.02%
2021/10/19216.95416.9816.90-244,1160.00%
2021/10/15416.80216.8516.75245,3900.00%
2021/10/1400.00116.8016.70-145,7470.00%
2021/10/131517.3744.617.0216.80-29.645,906-0.06%
2021/10/1211.116.701016.9516.751.145,7840.00%
2021/10/0820.116.73516.7516.7015.146,8980.03%
2021/10/071.116.75116.6516.750.148,1250.00%
2021/10/0600.001.116.6416.65-1.149,9430.00%
2021/10/055116.911016.6517.054150,5790.08%
2021/10/0461.117.184016.7816.6521.151,0640.04%
2021/10/0120.317.30616.7216.7014.350,3840.03%
2021/09/30817.30817.2117.20050,8940.00%
2021/09/29916.86116.9516.75851,0780.02%
2021/09/28716.90916.7116.95-251,8030.00%
2021/09/278516.741016.7316.757552,1700.14%
2021/09/241716.23116.2516.201653,5570.03%
2021/09/22615.7000.0015.75656,7950.01%
2021/09/17515.9600.0015.95558,5500.01%
2021/09/16115.7000.0015.75160,5860.00%
2021/09/15115.8000.0015.75162,5840.00%
2021/09/14215.95315.9515.95-166,0570.00%
2021/09/132116.141116.0316.051079,4360.01%
2021/09/10715.91815.7116.10-189,1960.00%
2021/09/09715.560.815.6015.556.291,5320.01%
2021/09/08415.8400.0015.80492,3580.00%
2021/09/07816.00116.0016.00794,6180.01%
2021/09/062816.061516.2515.951395,7400.01%
2021/09/033016.571016.7016.502096,8100.02%
2021/09/02316.7500.0016.75398,7050.00%
2021/09/0117.117.1200.0017.0517.1101,2580.02%
2021/08/31517.26417.2517.251105,6020.00%
2021/08/301817.2300.0017.1518112,6430.02%
2021/08/27517.10117.2517.254133,5940.00%
2021/08/261817.231317.1417.055135,9350.00%
2021/08/25517.20617.1317.30-1140,4270.00%
2021/08/24317.17217.1517.001143,5960.00%
2021/08/231317.156317.1717.30-50145,958-0.03%
2021/08/201116.62616.6616.555151,0610.00%
2021/08/192316.811416.8816.709155,7090.01%
2021/08/182916.621016.7317.0019156,2440.01%
2021/08/1714.617.0600.0017.0014.6156,0860.01%
2021/08/1632.117.073217.0617.100.1157,1040.00%
2021/08/132717.752218.0617.455157,7090.00%
2021/08/1200.002817.5517.55-28157,486-0.02%
2021/08/112817.683517.5217.45-7159,9940.00%
2021/08/10137.118.3811917.8817.8018.1160,0470.01% 大買/大賣/
2021/08/09518.333818.5818.80-33159,103-0.02%
2021/08/062017.243217.1317.10-12159,623-0.01%
2021/08/051117.24817.2017.103164,0350.00%
2021/08/0400.0011.217.2517.15-11.2168,737-0.01%
2021/08/03417.1800.0017.154172,9170.00%
2021/08/0210.117.131817.1517.40-7.9176,5650.00%
2021/07/301017.4000.0017.2510180,9240.01%
2021/07/29317.4300.0017.803183,2250.00%
2021/07/28317.5300.0017.453186,3440.00%
2021/07/275318.0424.118.0717.7028.9192,0470.02%
2021/07/262017.7500.0017.6520195,3290.01%
2021/07/23217.751917.8917.95-17199,732-0.01%
2021/07/224.217.1100.0017.204.2204,7760.00%
2021/07/2136.217.48717.1717.1529.2207,4160.01%
2021/07/2013.117.7226.517.7117.75-13.4211,767-0.01%
2021/07/192.118.10618.1918.20-3.9216,9200.00%
2021/07/16518.22118.1518.204225,3750.00%
2021/07/157.718.157418.3918.60-66.3230,442-0.03%
2021/07/1430.417.464117.3017.55-10.6233,1610.00%
2021/07/1315917.9951.518.1317.80107.5237,4780.05% 大買/鉅額交易
2021/07/12718.62818.6918.60-1238,4750.00%
2021/07/0935.119.012.818.9918.8032.3241,0450.01%
2021/07/0816.219.08319.1019.1513.2246,9310.01%
2021/07/0736.519.262019.3319.1016.5253,6730.01%
2021/07/062219.3817519.2719.30-153255,888-0.06% 大賣/鉅額交易
2021/07/052518.971119.1619.2014260,3170.01%
2021/07/021719.01919.1219.008263,7920.00%
2021/07/013619.4035.119.4519.150.9264,5890.00%
2021/06/301119.331119.3719.050263,7790.00%
2021/06/297619.06419.1119.0072264,0650.03%
2021/06/282119.512319.5719.50-2262,8010.00%
2021/06/251420.03820.1020.056262,5180.00%
2021/06/243819.852619.9419.7512262,5340.00%
2021/06/235119.513619.5919.5015261,8700.01%
2021/06/22176.121.3513121.5219.9045.1259,6500.02% 大買/大賣/
2021/06/2114820.72191.120.7021.15-43.1247,796-0.02% 大買/大賣/
2021/06/185019.405019.5519.350240,6620.00%
2021/06/17318.701618.9019.15-13242,429-0.01%
2021/06/164518.956219.0118.70-17244,089-0.01%
2021/06/152518.754218.9318.75-17244,208-0.01%
2021/06/115918.795918.7318.600246,8420.00%
2021/06/108118.574818.4618.8533249,8730.01%
2021/06/097119.148618.7418.80-15249,381-0.01%
2021/06/087619.468819.6419.65-12249,7740.00%
2021/06/07248.119.4220619.6418.8542.1246,5170.02% 大買/大賣/
2021/06/04891.221.681,05121.0520.50-159.9241,640-0.07% 大買/大賣/鉅額交易
2021/06/032520.20205.620.5020.50-180.6224,700-0.08% 大賣/鉅額交易
2021/06/0213618.8791.318.7518.6544.7224,7540.02% 大買/
2021/06/014118.1411018.2918.80-69222,368-0.03% 大賣/
2021/05/315217.8464.217.7717.55-12.2224,555-0.01%
2021/05/2878.118.1231.118.0818.1047228,3900.02%
2021/05/277516.1297.116.7017.15-22.1232,543-0.01%
2021/05/263315.59515.3415.6028244,2320.01%
2021/05/25815.355315.5915.35-45252,481-0.02%
2021/05/243515.413715.4315.35-2253,3770.00%
2021/05/211715.32915.3915.408256,4340.00%
2021/05/2026.115.38815.3515.1018.1258,3590.01%
2021/05/194115.624015.5115.851257,4240.00%
2021/05/182414.3340.114.6815.05-16.1255,166-0.01%
2021/05/17143.214.0716413.8913.70-20.8255,033-0.01% 大買/大賣/
2021/05/145215.486615.2215.10-14255,101-0.01%
2021/05/1380.214.6475.114.8815.305.1252,6870.00%
2021/05/12170.215.1734015.0914.80-169.8248,331-0.07% 大買/大賣/鉅額交易
2021/05/11122.816.91311.416.7816.40-188.6244,657-0.08% 大買/大賣/鉅額交易
2021/05/105117.253617.5917.8015241,3530.01%
2021/05/07206.717.1519516.9917.2511.7239,3230.00% 大買/大賣/
2021/05/0617418.319218.6918.2582237,0280.03% 大買/
2021/05/058418.2311818.4918.45-34236,490-0.01% 大賣/
2021/05/04235.219.125218.2518.00183.2233,5220.08% 大買/鉅額交易
2021/05/0325220.512,142.520.2819.90-1,890.5227,549-0.83% 大買/大賣/鉅額交易
2021/04/292,304.421.3352821.4621.201,776.4223,9210.79% 大買/大賣/鉅額交易
2021/04/28598.421.86616.221.9822.20-17.8219,219-0.01% 大買/大賣/
2021/04/273520.506420.5620.70-29213,680-0.01%
2021/04/2616019.89249.119.9520.10-89.1210,752-0.04% 大買/大賣/
2021/04/2323620.7022520.2920.4011206,1210.01% 大買/大賣/
2021/04/22661.521.63421.121.4520.60240.5201,2970.12% 大買/大賣/鉅額交易
2021/04/2130620.27166.420.4020.55139.6192,6510.07% 大買/大賣/鉅額交易
2021/04/2017919.233019.0619.40149187,2050.08% 大買/鉅額交易
2021/04/1929419.10247.119.4619.5547183,9610.03% 大買/大賣/
2021/04/162217.936718.0918.30-45178,687-0.03%
2021/04/1513317.7931.117.7417.65101.9176,3700.06% 大買/鉅額交易
2021/04/14119.117.70185.117.5417.45-66174,245-0.04% 大買/大賣/
2021/04/13381.218.0362.117.9817.40319.1168,4510.19% 大買/鉅額交易
2021/04/122216.5315116.5817.10-129161,480-0.08% 大賣/鉅額交易
2021/04/097716.4713.216.4616.2063.9159,4880.04%
2021/04/08130.215.899015.8716.2540.2155,5030.03% 大買/
2021/04/07215.303715.3115.30-35151,639-0.02%
2021/04/062315.151115.2415.1512151,6280.01%
2021/04/019214.9710515.1315.25-13152,626-0.01% 大賣/
2021/03/311915.17615.2015.2513151,7940.01%
2021/03/304215.321615.3915.2026151,9530.02%
2021/03/293615.352715.4215.459152,6230.01%
2021/03/2617.314.96914.9815.058.3154,0920.01%
2021/03/25614.953314.9714.75-27156,425-0.02%
2021/03/246815.121715.2115.0551157,9960.03%
2021/03/234815.4312215.2215.10-74157,672-0.05% 大賣/
2021/03/2214415.6664.215.4715.7579.8157,9360.05% 大買/
2021/03/194314.8491214.7214.95-869159,418-0.55% 大賣/鉅額交易
2021/03/189814.782214.6614.6076158,3110.05%
2021/03/1728214.8722914.7414.7553156,2430.03% 大買/大賣/
2021/03/167214.6113914.6114.50-67152,738-0.04% 大賣/
2021/03/157814.283214.2914.1546148,5420.03%
2021/03/126414.135514.2214.159147,4110.01%
2021/03/117613.912313.8614.0053144,8140.04%
2021/03/109614.087313.9113.8023145,4710.02%
2021/03/094113.7013913.9914.25-98145,290-0.07% 大賣/
2021/03/083013.764613.8613.50-16143,313-0.01%
2021/03/055213.751,24413.5713.65-1,192140,900-0.85% 大賣/鉅額交易
2021/03/041,315.114.345914.2213.901,256.1138,7760.91% 大買/鉅額交易
2021/03/038514.0116213.9014.30-77133,647-0.06% 大賣/
2021/03/0274714.6960114.5013.80146128,3240.11% 大買/大賣/鉅額交易
2021/02/261,42113.561,26314.0814.00158120,8880.13% 大買/大賣/鉅額交易
2021/02/258212.9016813.0113.25-86104,947-0.08% 大賣/
2021/02/242812.164712.3012.05-1995,735-0.02%
2021/02/239112.2934.612.6412.3056.494,0570.06%
2021/02/225411.7980011.9011.85-74689,635-0.83% 大賣/鉅額交易
2021/02/195011.6313211.5511.55-8287,076-0.09% 大賣/
2021/02/185111.6900.0011.805187,0110.06%
2021/02/173111.821411.7411.801786,1640.02%
2021/02/0598411.503311.6411.6595184,4431.13% 大買/鉅額交易
2021/02/041711.231211.2111.25582,1760.01%
2021/02/0310811.341711.2811.209184,1830.11% 大買/
2021/02/02511.343011.6011.25-2584,609-0.03%
2021/02/011510.809611.1211.30-8183,498-0.10%
2021/01/2925711.265211.2711.0020583,1490.25% 大買/鉅額交易
2021/01/285911.078411.2711.45-2581,339-0.03%
2021/01/279910.685910.9010.904078,8180.05%
2021/01/26510.4000.0010.25576,7230.01%
2021/01/222010.1000.0010.202076,4530.03%
2021/01/208610.173510.1510.105176,2830.07%
2021/01/181010.001210.3510.50-275,8890.00%
2021/01/151010.208810.2210.25-7875,272-0.10%
2021/01/14110.6500.0010.60174,4950.00%
2021/01/13310.5800.0010.60374,3580.00%
2021/01/1229.310.55610.6110.5523.374,0970.03%
2021/01/1110210.80910.9010.909373,2960.13% 大買/
2021/01/082210.821210.8911.051072,9410.01%
2021/01/0745.210.785310.8110.80-7.872,245-0.01%
2021/01/065011.287011.4811.15-2071,045-0.03%
2021/01/0517711.411011.2511.3516770,1770.24% 大買/鉅額交易
2021/01/048111.71511.6911.707669,1030.11%
2020/12/316312.057212.1112.05-967,488-0.01%
2020/12/301012.09112.1012.15965,9280.01%
2020/12/295612.11412.2512.305265,2640.08%
2020/12/2815912.151912.3912.2014063,6660.22% 大買/鉅額交易
2020/12/251612.0121511.9511.95-19961,558-0.32% 大賣/鉅額交易
2020/12/24311.92211.9511.90160,7460.00%
2020/12/236411.285211.5511.701260,1230.02%
2020/12/224812.1612512.8111.90-7758,066-0.13% 大賣/
2020/12/2119512.78200.112.7712.95-5.154,768-0.01% 大買/大賣/
2020/12/1820212.2517.112.2112.15184.951,3810.36% 大買/鉅額交易
2020/12/1710111.705511.7711.754648,6900.09% 大買/
2020/12/167512.0340.111.9411.9034.947,9100.07%
2020/12/154911.70142.112.0811.70-93.145,304-0.21% 大賣/
2020/12/145410.803510.7311.001939,6740.05%
2020/12/111210.6213010.5410.50-11838,322-0.31% 大賣/鉅額交易
2020/12/105310.55210.6510.605138,1490.13%
2020/12/09610.771710.7410.75-1138,453-0.03%
2020/12/0822910.59610.8010.8022338,6400.58% 大買/鉅額交易
2020/12/071610.59710.6510.55938,8010.02%
2020/12/043310.824510.7710.85-1238,860-0.03%
2020/12/034410.518110.6510.80-3737,500-0.10%
2020/12/0254710.2410510.3910.2544236,5491.21% 大買/大賣/鉅額交易
2020/12/0129.87569.799.84-5435,072-0.15%
2020/11/301009.844210.029.785836,1270.16%
2020/11/27209.93629.9610.05-4235,845-0.12%
2020/11/261239.976210.0510.006136,0260.17% 大買/
2020/11/2586.49.71219.809.8865.440,1420.16%
2020/11/2479.16419.299.24-3438,849-0.09%
2020/11/2300.0019.099.09-138,7790.00%
2020/11/2039.1000.009.10339,4250.01%
2020/11/1900.0059.149.14-540,841-0.01%
2020/11/18129.10169.219.22-440,906-0.01%
2020/11/1729.0659.089.05-340,532-0.01%
2020/11/1628.91188.988.91-1640,491-0.04%
2020/11/1328.8918.868.88140,4350.00%
2020/11/1200.0069.149.01-640,277-0.01%
2020/11/1189.02358.989.10-2740,112-0.07%
2020/11/1000.00149.259.25-1437,941-0.04%
2020/11/09148.41578.338.41-4337,013-0.12%
2020/11/06228.25118.348.321136,8280.03%
2020/11/05518.5900.008.585136,2830.14%
2020/11/04108.6300.008.681036,8300.03%
2020/11/0378.6200.008.65737,3280.02%
2020/11/0288.6298.638.63-137,3380.00%
2020/10/30108.70108.938.75037,2950.00%
2020/10/2900.0058.738.83-537,005-0.01%
2020/10/28218.8400.008.812136,7590.06%
2020/10/27118.7700.008.791136,6120.03%
2020/10/2628.9428.948.90036,4420.00%
2020/10/2368.8138.808.80336,1240.01%
2020/10/2028.6500.008.65235,9760.01%
2020/10/150.18.6000.008.600.135,7380.00%
2020/10/1400.00128.628.52-1235,635-0.03%
2020/10/12308.4300.008.443035,4630.08%
2020/10/07128.5328.538.501035,5040.03%
2020/10/06218.4600.008.532135,6070.06%
2020/10/0500.00308.418.47-3035,604-0.08%
2020/09/29108.3500.008.311035,6340.03%
2020/09/2800.00178.308.53-1735,586-0.05%
2020/09/25208.12208.168.10035,1100.00%
2020/09/24108.0900.008.071034,8240.03%
2020/09/23158.2000.008.161534,2740.04%
2020/09/22158.3200.008.301533,8680.04%
2020/09/21368.5000.008.463633,5860.11%
2020/09/1838.7200.008.66333,1820.01%
2020/09/17108.8800.008.821032,8460.03%
2020/09/1518.9018.989.00032,2750.00%
2020/09/14269.1700.008.912631,9830.08%
2020/09/11179.2019.309.201631,2020.05%
2020/09/10239.3614.19.549.238.930,5110.03%
2020/09/0929.43159.439.48-1329,674-0.04%
2020/09/0819.25129.309.24-1128,822-0.04%
2020/09/07179.10639.199.12-4628,269-0.16%
2020/09/041428.99708.968.987227,0960.27% 大買/
2020/09/0300.00488.969.06-4826,390-0.18%
2020/09/0258.7528.748.76325,1030.01%
2020/09/0138.71238.678.71-2025,205-0.08%
2020/08/31548.69638.978.54-925,438-0.04%
2020/08/28348.4688.628.632620,1650.13%
2020/08/2718.17128.238.36-1118,787-0.06%
2020/08/2678.34548.558.30-4718,004-0.26%
2020/08/252078.631508.458.375717,1890.33% 大買/大賣/
2020/08/2418.2828.288.29-115,867-0.01%
2020/08/2118.21318.218.20-3015,659-0.19%
2020/08/2000.00128.138.05-1215,350-0.08%
2020/08/1928.0600.008.02214,8200.01%
2020/08/1778.1400.008.11714,8180.05%
2020/08/14158.0800.008.081514,7400.10%
2020/08/1328.0100.008.01215,0510.01%
2020/08/11108.24218.288.24-1115,419-0.07%
2020/08/1000.0008.398.39015,2250.00%
2020/08/07418.0700.008.024114,6660.28%
2020/08/06107.7000.007.781014,2740.07%
2020/08/0457.7100.007.71514,7220.03%
2020/08/0300.0037.787.81-314,815-0.02%
2020/07/3127.9500.007.99214,8630.01%
2020/07/2900.00107.507.73-1015,189-0.07%
2020/07/2827.5900.007.56215,4830.01%
2020/07/2427.99328.017.98-3017,149-0.17%
2020/07/21308.1000.008.073018,1200.17%
2020/07/16108.146.18.128.113.918,4460.02%
2020/07/1458.0000.008.00518,7110.03%
2020/07/1300.0018.118.10-118,890-0.01%
2020/07/10118.2000.008.151119,0880.06%
2020/07/0938.25108.238.20-719,140-0.04%
2020/07/08108.3000.008.281019,1430.05%
2020/07/0700.0038.208.37-319,277-0.02%
2020/07/0658.2228.258.22320,0220.01%
2020/07/0300.0028.268.22-220,446-0.01%
2020/07/02128.2068.198.19620,6900.03%
2020/06/3058.2138.228.20221,1920.01%
2020/06/2928.2200.008.20221,4590.01%
2020/06/2428.3400.008.39221,5700.01%
2020/06/1800.0068.298.28-623,177-0.03%
2020/06/1648.4038.418.48123,7010.00%
2020/06/1528.3700.008.46224,1110.01%
2020/06/11148.6768.748.63824,7940.03%
2020/06/1000.0018.798.80-124,9770.00%
2020/06/09408.8328.808.833825,3560.15%
2020/06/0858.8118.988.83425,5000.02%
2020/06/05248.81208.778.77425,0390.02%
2020/06/04158.4558.428.421024,0660.04%
2020/06/0300.0028.358.36-223,966-0.01%
2020/05/2938.1800.008.20324,1460.01%
2020/05/2818.4100.008.34123,9940.00%
2020/05/2718.3848.368.40-324,008-0.01%
2020/05/2600.00608.308.26-6024,193-0.25%
2020/05/25618.26608.228.26124,2100.00%
2020/05/2238.3400.008.24324,1380.01%
2020/05/2148.42108.468.45-624,179-0.02%
2020/05/2048.49528.508.33-4824,031-0.20%
2020/05/19108.24148.308.34-423,588-0.02%
2020/05/1848.0000.008.00422,9350.02%
2020/05/1528.0000.008.03222,9030.01%
2020/05/1400.00108.098.04-1022,828-0.04%
2020/05/13108.0700.008.071022,7760.04%
2020/05/1288.03107.978.13-222,874-0.01%
2020/05/11108.0848.188.06622,6610.03%
2020/05/0747.8100.007.79422,3330.02%
2020/05/0600.0057.777.70-522,356-0.02%
2020/05/0417.9300.008.00122,4490.00%
2020/04/3058.20148.278.25-922,339-0.04%
2020/04/2998.10518.068.12-4221,934-0.19%
2020/04/2800.00307.427.59-3021,105-0.14%
2020/04/2757.0700.007.12520,8980.02%
2020/04/24107.0086.977.03220,7950.01%
2020/04/2327.1017.047.04120,7310.00%
2020/04/21407.01107.087.003020,5490.15%
2020/04/2037.0800.007.08320,3960.01%
2020/04/17157.1700.007.171520,2460.07%
2020/04/1500.0017.417.42-119,715-0.01%
2020/04/1417.2200.007.23119,4580.01%
2020/04/1357.19157.257.18-1019,286-0.05%
2020/04/1017.1600.007.22119,1830.01%
2020/04/09117.42207.377.32-918,951-0.05%
2020/04/0836.84776.807.03-7418,031-0.41%
2020/04/0716.5900.006.63117,5240.01%
2020/04/06156.44316.416.49-1617,264-0.09%
2020/04/01216.5716.546.532016,9470.12%
2020/03/31526.6226.816.615016,6920.30%
2020/03/3026.7500.006.76216,3600.01%
2020/03/27116.8527.056.80916,1250.06%
2020/03/26477.12307.007.011715,7910.11%
2020/03/25316.96206.997.011115,4370.07%
2020/03/2400.00326.336.38-3214,789-0.22%
2020/03/23326.0000.006.103214,3170.22%
2020/03/20135.78225.995.74-913,940-0.06%
2020/03/19615.6625.665.505913,3720.44%
2020/03/18756.15206.086.005512,8370.43%
2020/03/17356.5700.006.493512,3170.28%
2020/03/16147.0700.006.981411,9330.12%
2020/03/13417.1300.007.284111,5680.35%
2020/03/12337.6700.007.663310,9950.30%
2020/03/1018.0038.018.10-210,575-0.02%
2020/03/09247.9800.007.982410,3960.23%
2020/03/0400.0078.138.20-710,182-0.07%
2020/03/0328.0200.008.01210,0530.02%
2020/03/0200.0018.238.06-19,937-0.01%
2020/02/2798.1000.008.16910,0160.09%
2020/02/2628.2700.008.2429,7610.02%
2020/02/2100.0018.638.63-19,461-0.01%
2020/02/1900.0028.578.56-29,270-0.02%
2020/02/1738.4000.008.4239,1740.03%
2020/02/1318.5700.008.5019,1440.01%
2020/02/1118.3000.008.2918,9800.01%
2020/02/1018.2500.008.3019,0380.01%
2020/02/0600.00108.398.34-109,044-0.11%
2020/02/05107.9828.118.0788,7270.09%
2020/02/0400.00127.998.05-128,499-0.14%
2020/02/03257.6500.007.93258,3100.30%
2020/01/31278.0500.008.02277,9110.34%
2020/01/30388.091018.098.09-637,791-0.81% 大賣/
2020/01/1429.0100.009.0527,1880.03%
2020/01/0200.00309.079.12-307,150-0.42%
2019/12/3000.000.19.079.10-0.17,2550.00%
2019/12/2500.0059.099.14-57,267-0.07%
2019/12/1300.0029.069.07-27,238-0.03%
2019/12/1200.0019.039.02-17,197-0.01%
2019/12/11109.0300.009.01107,2470.14%
2019/12/0600.00689.019.01-687,278-0.93%
2019/12/05309.0000.009.00307,2350.41%
2019/12/0259.01239.009.01-187,070-0.25%
2019/11/2929.0300.009.0126,9620.03%
2019/11/2800.008.79.029.03-8.76,795-0.13%
2019/11/2500.0039.059.05-36,629-0.05%
2019/11/1900.0029.059.09-26,573-0.03%
2019/11/08519.1000.009.05516,7270.76%
2019/10/3100.0029.089.06-26,617-0.03%
2019/10/3000.00349.099.10-346,705-0.51%
2019/10/2900.0059.069.07-56,697-0.07%
2019/10/2400.00449.149.13-446,534-0.67%
2019/10/2300.00109.149.13-106,575-0.15%
2019/10/21109.2000.009.20106,6000.15%
2019/10/1819.1300.009.1916,6480.02%
2019/10/15119.050.49.039.0610.66,5560.16%
2019/10/0959.0600.009.0656,4380.08%
2019/10/0300.0039.079.07-36,358-0.05%
2019/09/27189.0900.009.08186,4680.28%
2019/09/26109.1000.009.09106,4610.15%
2019/09/2039.1800.009.2136,6090.05%
2019/09/16109.1500.009.12107,3200.14%
2019/09/1000.0029.209.21-27,594-0.03%
2019/09/0900.0019.229.23-17,624-0.01%
2019/09/0500.0099.219.22-97,720-0.12%
2019/09/0400.0019.229.21-17,742-0.01%
2019/09/0300.0019.219.20-17,765-0.01%
2019/09/0200.00109.219.23-107,794-0.13%
2019/08/2200.0029.159.15-27,620-0.03%
2019/08/21109.1700.009.22107,7770.13%
2019/08/2019.2000.009.2017,8260.01%
2019/08/16209.0500.009.35207,7270.26%
2019/08/1329.1100.009.1027,4900.03%
2019/08/1279.2000.009.1977,4670.09%
2019/08/081109.2329.249.231087,4801.44% 大買/鉅額交易
2019/08/06259.1900.009.20257,6100.33%
2019/08/0559.21229.229.33-177,595-0.22%
2019/08/0219.2889.279.27-77,621-0.09%
2019/08/0159.361059.369.39-1007,861-1.27% 大賣/
2019/07/3100.0019.549.56-17,808-0.01%
2019/07/2939.4300.009.4537,8500.04%
2019/07/2659.4800.009.5057,7850.06%
2019/07/25139.5300.009.59137,7310.17%
2019/07/2319.68319.669.65-307,647-0.39%
2019/07/1819.7600.009.7617,6150.01%
2019/07/1729.8500.009.8327,5860.03%
2019/07/16289.8829.909.86267,5600.34%
2019/07/1100.00559.869.86-557,773-0.71%
2019/07/1000.0019.849.86-17,782-0.01%
2019/07/08119.80149.859.85-37,799-0.04%
2019/07/0400.0039.799.79-37,758-0.04%
2019/07/0300.00559.719.73-557,739-0.71%
2019/07/0200.0019.749.69-17,773-0.01%
2019/06/28159.8700.009.84157,7100.19%
2019/06/2500.001010.0010.00-107,513-0.13%
2019/06/241010.30510.1010.1557,3480.07%
2019/06/2100.00710.3010.30-77,221-0.10%
2019/06/2000.00610.0310.20-66,795-0.09%
2019/06/1800.0019.819.80-16,694-0.01%
2019/06/14109.7800.009.70106,9380.14%
2019/06/12459.8200.009.83456,9870.64%
2019/06/1000.00469.759.74-467,077-0.65%
2019/06/0300.0069.719.69-67,222-0.08%
2019/05/17109.4100.009.35108,3280.12%
2019/05/1500.0019.519.58-18,837-0.01%
2019/05/1319.3100.009.3019,4510.01%
2019/05/10369.2400.009.263610,1910.35%
2019/05/09129.2900.009.261210,1120.12%
2019/05/0700.0039.689.63-39,895-0.03%
2019/05/0659.6100.009.6259,9340.05%
2019/05/0200.00159.789.73-1510,091-0.15%
2019/04/3000.00159.759.80-1510,251-0.15%
2019/04/2449.6500.009.63410,3430.04%
2019/04/2359.7100.009.71510,4180.05%
2019/04/1919.7200.009.73110,5620.01%
2019/04/1819.7600.009.80110,5720.01%
2019/04/1100.0019.869.88-110,953-0.01%
2019/04/0929.9029.919.93010,9520.00%
2019/04/03509.7900.009.915010,9460.46%
2019/03/2729.8300.009.86211,0980.02%
2019/03/15139.7700.009.751311,9800.11%
2019/03/1459.8100.009.81511,9780.04%
2019/03/1229.9600.009.94212,1950.02%
2019/03/11109.9800.009.931012,5550.08%
2019/03/041810.1500.0010.151814,8680.12%
2019/02/2713210.19510.2010.1512714,9770.85% 大買/鉅額交易
2019/02/26610.1800.0010.20614,8310.04%
2019/02/254010.1000.0010.154014,7410.27%
2019/02/2200.00110.1010.10-114,733-0.01%
2019/02/19110.0000.0010.00114,5370.01%
2019/02/1800.001010.0010.00-1014,561-0.07%
2019/02/15610.1800.0010.10614,6720.04%
2019/02/142110.17110.1510.152014,5140.14%
2019/02/13110.3000.0010.20114,4580.01%
2019/02/125110.1500.0010.205114,1710.36%
2019/02/117810.07110.1510.207714,0900.55%
2019/01/3000.000.410.5510.55-0.413,3960.00%
2019/01/29110.5500.0010.60113,4520.01%
2019/01/2800.001.210.4910.45-1.213,654-0.01%
2018/12/2400.001011.0511.05-1014,031-0.07%
2018/12/18211.15211.0310.95013,6800.00%
2018/12/17410.98310.9811.00113,4810.01%
2018/12/07110.6500.0010.80112,7660.01%
2018/11/2900.00611.1911.20-611,831-0.05%
2018/11/281010.8500.0010.951011,2190.09%
2018/11/2300.00210.1010.05-29,930-0.02%
2018/11/2000.00110.2510.15-19,992-0.01%
2018/11/1900.00110.2510.30-19,972-0.01%
2018/11/1329.9300.009.9529,7930.02%
2018/11/1200.00109.949.94-109,789-0.10%
2018/11/0200.001509.309.39-15010,051-1.49% 大賣/鉅額交易
2018/10/2900.00109.059.07-1010,204-0.10%
2018/10/25109.1000.009.121010,0970.10%
2018/10/1900.0019.129.10-110,168-0.01%
2018/10/111519.0800.008.9815110,1391.49% 大買/鉅額交易
2018/10/0300.0019.459.45-19,513-0.01%
2018/10/0100.0019.339.35-19,253-0.01%
2018/09/2819.2200.009.2519,2490.01%
2018/09/1419.2400.009.2719,4840.01%
2018/09/0709.2600.009.2509,6090.00%
2018/09/05109.4700.009.40109,4630.11%
2018/08/2800.0019.459.43-19,338-0.01%
2018/08/1439.2400.009.1938,9920.03%
2018/07/1719.5000.009.5218,0020.01%
2018/07/1100.0059.439.43-57,856-0.06%
2018/06/2759.6500.009.5657,6290.07%
2018/06/22109.8300.009.85107,4420.13%
2018/06/191010.0000.0010.00107,4080.13%
2018/06/0100.00210.0510.05-27,680-0.03%
2018/05/1700.002010.0510.00-208,155-0.25%
2018/05/0300.00110.4010.35-18,851-0.01%
2018/04/27110.4000.0010.4518,8900.01%
2018/03/2700.00110.7510.75-111,535-0.01%
2018/03/23110.7013.910.8010.75-12.911,453-0.11%
2018/03/1200.00211.1511.20-211,846-0.02%
2018/02/12511.301011.3011.30-513,892-0.04%
2018/02/092011.1000.0011.252014,0390.14%
2018/02/0700.00811.7511.70-814,384-0.06%
2018/02/06811.3900.0011.40814,3800.06%
2018/01/1900.00512.6512.60-515,435-0.03%
2018/01/12612.85612.7512.75016,8860.00%
2018/01/1100.00212.7012.70-216,851-0.01%
2018/01/10812.50812.5512.55016,7190.00%
2018/01/0900.00112.5012.60-116,725-0.01%
2018/01/02312.0000.0012.00316,7740.02%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－11時前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章