東森 (2614)-第一金-中山券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	19.65	19.65	0	722	-0.01%
2024/04/26	1	19.55	0	0.00	19.50	1	722	0.14%
2024/04/24	0	0.00	0.5	19.60	19.60	-0.5	732	-0.07%
2024/04/16	0	0.00	11	19.25	19.25	-11	742	-1.48%
2024/04/11	0	0.00	0.1	19.90	19.85	-0.1	713	-0.02%
2024/04/02	0	0.00	3	20.10	20.00	-3	717	-0.42%
2024/04/01	1	20.45	0	0.00	20.40	1	714	0.14%
2024/03/29	3	20.40	0	0.00	20.25	3	703	0.43%
2024/03/25	3	20.10	0	0.00	20.00	3	683	0.44%
2024/03/22	3	19.90	0	0.00	20.00	3	689	0.44%
2024/03/21	0	0.00	1	19.70	19.95	-1	689	-0.14%
2024/03/15	0.1	19.80	0	0.00	19.90	0.1	690	0.01%
2024/03/06	0	20.15	1	20.05	20.05	-1	830	-0.12%
2024/03/05	0	0.00	3	20.20	20.20	-3	820	-0.37%
2024/02/29	0	20.25	0	0.00	20.25	0	822	0.00%
2024/02/22	0.3	21.00	0	0.00	21.05	0.3	942	0.03%
2024/01/22	0	0.00	4	20.95	21.00	-4	959	-0.42%
2024/01/16	0	21.80	0	0.00	21.30	0	951	0.00%
2024/01/04	0.1	22.35	0	0.00	22.15	0.1	924	0.01%
2024/01/03	8	22.83	0	0.00	22.30	8	928	0.86%
2023/12/04	3	24.25	3	24.60	24.20	0	1,480	0.00%
2023/12/01	0	0.00	1	23.65	23.75	-1	1,379	-0.07%
2023/11/22	8	23.57	8	24.06	24.15	0	1,476	0.00%
2023/10/31	0	0.00	4	21.95	21.85	-4	1,683	-0.24%
2023/10/30	0	0.00	4	22.20	22.25	-4	1,688	-0.24%
2023/10/25	8	21.93	2	21.85	21.75	6	1,717	0.35%
2023/10/17	0.4	21.90	0	0.00	21.90	0.4	1,902	0.02%
2023/10/03	0	0.00	0	22.70	23.75	0	2,052	0.00%
2023/09/28	1	22.35	0	0.00	22.35	1	2,030	0.05%
2023/09/26	3	22.55	3	22.80	23.10	0	2,044	0.00%
2023/09/08	0	0.00	1	23.95	23.85	-1	2,083	-0.05%
2023/09/07	2	26.67	1	25.85	25.45	1	2,057	0.05%
2023/09/05	1	21.40	2	22.98	23.20	-1	1,687	-0.06%
2023/08/28	0.4	22.25	0	0.00	21.35	0.4	1,626	0.02%
2023/08/14	0.1	15.15	0	0.00	15.00	0.1	1,579	0.01%
2023/08/11	0.2	16.03	0	0.00	15.80	0.2	1,535	0.01%
2023/07/26	0	0.00	4	17.20	17.15	-4	1,492	-0.27%
2023/07/25	0.1	16.90	0	0.00	17.05	0.1	1,482	0.00%
2023/07/20	0.1	17.25	0	0.00	17.20	0.1	1,490	0.01%
2023/07/18	2	17.10	0	0.00	16.95	2	1,506	0.13%
2023/07/14	0.1	16.95	0	0.00	16.90	0.1	1,501	0.01%
2023/07/13	1.1	17.29	0	0.00	17.20	1.1	1,489	0.07%
2023/07/05	2	18.73	4	18.75	18.75	-2	1,661	-0.12%
2023/07/04	0	0.00	0	18.25	18.15	0	1,619	0.00%
2023/06/30	4	18.25	4	18.20	18.20	0	1,631	0.00%
2023/06/28	0	0.00	5	18.30	18.30	-5	1,646	-0.30%
2023/06/20	2	18.30	0.9	18.20	18.30	1.1	1,695	0.06%
2023/06/13	5	19.05	0	0.00	18.70	5	2,032	0.25%
2023/06/02	0	0.00	4	18.60	18.55	-4	2,317	-0.17%
2023/05/05	0	0.00	6	19.77	19.85	-6	2,744	-0.22%
2023/04/27	0	0.00	5	19.00	19.00	-5	3,202	-0.16%
2023/04/18	0	0.00	1	19.80	19.25	-1	3,537	-0.03%
2023/04/17	1	20.00	0	0.00	19.80	1	3,775	0.03%
2023/04/11	0	0.00	12	18.58	18.65	-12	3,737	-0.32%
2023/04/10	3	18.93	0	0.00	18.70	3	3,896	0.08%
2023/03/31	1	18.95	1	18.85	18.80	0	4,134	0.00%
2023/03/29	0	0.00	3	19.10	18.90	-3	4,189	-0.07%
2023/03/28	0	19.05	0	0.00	19.00	0	4,241	0.00%
2023/03/24	0	0.00	31.5	19.20	19.20	-31.5	4,379	-0.72%
2023/03/23	0	0.00	2.7	19.28	19.45	-2.7	4,539	-0.06%
2023/03/21	0	19.55	0	0.00	19.65	0	4,725	0.00%
2023/03/20	3	19.20	0	0.00	19.55	3	4,837	0.06%
2023/03/17	3	19.18	0	0.00	19.30	3	5,112	0.06%
2023/03/16	4	19.11	15	19.23	18.70	-11	5,679	-0.19%
2023/03/15	4	19.93	0	0.00	19.95	4	6,018	0.07%
2023/03/10	2	22.50	0	0.00	22.60	2	6,065	0.03%
2023/03/06	1	23.70	1	23.65	23.45	0	6,075	0.00%
2023/03/03	0.1	23.25	0	0.00	23.25	0.1	6,065	0.00%
2023/03/01	3	22.85	0	0.00	22.85	3	6,067	0.05%
2023/02/20	2	23.73	2	23.70	23.75	0	6,088	0.00%
2023/02/17	0	23.30	0	0.00	23.30	0	6,098	0.00%
2023/02/16	0	0.00	3	23.35	23.35	-3	6,134	-0.05%
2023/02/10	1	23.45	0	0.00	23.10	1	6,265	0.02%
2023/02/08	0	0.00	17	24.25	24.10	-17	6,321	-0.27%
2023/02/06	0	0.00	4	24.85	24.50	-4	6,532	-0.06%
2023/02/01	0	24.25	3	24.85	24.95	-3	6,796	-0.04%
2023/01/31	3	24.00	0	0.00	23.95	3	6,600	0.05%
2023/01/16	3	23.95	3	23.65	23.60	0	6,438	0.00%
2023/01/05	11	24.30	10	23.92	23.85	1	6,195	0.02%
2023/01/03	0.4	22.80	0	0.00	22.85	0.4	5,890	0.01%
2022/12/30	3	23.47	1	23.45	23.35	2	5,865	0.03%
2022/12/28	10	24.06	0	0.00	23.85	10	5,774	0.17%
2022/12/27	2	23.58	2	24.10	24.10	0	5,580	0.00%
2022/12/22	5	23.25	5	22.90	22.90	0	5,390	0.00%
2022/12/21	0	0.00	1	23.10	22.75	-1	5,389	-0.02%
2022/12/20	20	22.65	0	0.00	22.30	20	5,371	0.37%
2022/12/16	13	23.28	3	23.15	23.15	10	5,275	0.19%
2022/12/15	1	23.95	11	23.92	23.70	-10	5,206	-0.19%
2022/12/14	5	23.61	3	23.35	23.25	2	5,043	0.04%
2022/12/13	25	23.08	16	22.87	22.75	9	4,876	0.18%
2022/12/12	1	22.70	4	22.75	22.60	-3	4,806	-0.06%
2022/12/09	9	24.16	4	23.73	23.60	5	4,684	0.11%
2022/12/08	22	23.89	27	23.71	23.80	-5	4,381	-0.11%
2022/12/07	10	22.79	10	22.93	22.75	0	3,758	0.00%
2022/12/06	14	23.54	6	23.75	23.75	8	3,216	0.25%
2022/12/05	10	21.85	10	21.58	21.60	0	2,923	0.00%
2022/12/01	2	21.20	0	0.00	21.30	2	2,897	0.07%
2022/11/25	2	20.55	2	20.40	20.40	0	2,908	0.00%
2022/11/11	0	0.00	5	21.50	21.05	-5	2,896	-0.17%
2022/11/09	5	21.90	5	21.55	21.55	0	2,836	0.00%
2022/11/08	5	22.00	5	21.60	21.65	0	2,839	0.00%
2022/11/04	0	0.00	1	21.75	21.75	-1	2,814	-0.04%
2022/11/03	4	22.16	4.2	21.89	21.90	-0.2	2,758	-0.01%
2022/11/02	9	21.67	10	21.36	21.35	-1	2,563	-0.04%
2022/11/01	3	21.78	2	21.65	21.55	1	2,485	0.04%
2022/10/31	3	19.90	3.7	20.77	20.80	-0.7	2,162	-0.03%
2022/10/28	3	19.45	3	19.05	18.95	0	2,145	0.00%
2022/10/27	0	0.00	5	19.50	19.65	-5	2,117	-0.24%
2022/10/20	5	19.00	0	0.00	19.05	5	2,845	0.18%
2022/10/19	7	19.99	0	0.00	19.95	7	2,822	0.25%
2022/10/17	0	0.00	0	19.00	19.30	0	2,901	0.00%
2022/09/05	0	0.00	1	23.10	22.90	-1	3,282	-0.03%
2022/09/02	0	0.00	0.9	23.80	23.45	-0.9	3,299	-0.03%
2022/09/01	0.6	23.85	0	0.00	23.80	0.6	3,304	0.02%
2022/08/25	0	0.00	1	25.10	25.00	-1	3,307	-0.03%
2022/08/23	0.1	25.90	0	0.00	25.80	0.1	3,304	0.00%
2022/08/01	0	26.30	0	0.00	26.00	0	3,443	0.00%
2022/07/29	10	26.40	10	26.40	26.40	0	3,457	0.00%
2022/07/27	0	0.00	1	26.20	26.80	-1	3,449	-0.03%
2022/07/26	2	27.15	2	26.83	26.60	0	3,437	0.00%
2022/07/22	0	0.00	2	27.23	27.30	-2	3,404	-0.06%
2022/07/21	16	27.32	14	27.74	27.65	2	3,396	0.06%
2022/07/13	0	0.00	4	23.20	23.00	-4	3,881	-0.10%
2022/07/12	4	21.89	0	0.00	21.35	4	3,865	0.10%
2022/07/11	3	22.72	0	0.00	22.70	3	3,890	0.08%
2022/07/06	0	0.00	0.2	21.90	21.65	-0.2	3,974	-0.01%
2022/07/04	0	0.00	2	21.30	21.15	-2	3,968	-0.05%
2022/07/01	0	0.00	0.1	21.80	20.80	-0.1	3,993	0.00%
2022/06/28	0.1	23.50	0	0.00	23.45	0.1	3,994	0.00%
2022/06/22	0.1	23.55	0	0.00	23.25	0.1	4,251	0.00%
2022/06/13	1	27.55	0.4	27.50	27.10	0.6	4,317	0.01%
2022/06/09	3	28.22	0	0.00	28.15	3	4,387	0.07%
2022/06/07	0	0.00	0.5	27.70	27.80	-0.5	4,452	-0.01%
2022/06/06	0	0.00	4	27.29	27.15	-4	4,502	-0.09%
2022/06/02	1	26.80	0	0.00	26.90	1	4,617	0.02%
2022/06/01	0	0.00	1	27.15	27.20	-1	4,728	-0.02%
2022/05/30	0	0.00	1	26.65	26.80	-1	4,798	-0.02%
2022/05/27	2	26.50	2	26.25	26.20	0	4,815	0.00%
2022/05/23	0	0.00	1	26.20	26.05	-1	5,151	-0.02%
2022/05/20	0	0.00	1	25.55	25.50	-1	5,237	-0.02%
2022/05/19	1	25.45	0	0.00	25.50	1	5,302	0.02%
2022/05/13	0	0.00	4	24.75	25.10	-4	5,728	-0.07%
2022/05/12	1	25.15	0	0.00	24.40	1	5,831	0.02%
2022/05/11	6	25.68	5	25.60	25.40	1	5,841	0.02%
2022/05/10	1	25.50	0	0.00	26.20	1	5,910	0.02%
2022/05/09	1	26.00	0	0.00	26.00	1	6,015	0.02%
2022/05/06	4	27.95	0	0.00	27.95	4	6,064	0.07%
2022/05/05	0	0.00	6	28.68	28.60	-6	6,207	-0.10%
2022/05/04	0	0.00	1	28.90	28.60	-1	6,439	-0.02%
2022/05/03	1	28.70	0	0.00	28.60	1	6,696	0.01%
2022/04/29	2	29.50	2	29.05	29.05	0	7,028	0.00%
2022/04/27	0	0.00	2	29.15	29.05	-2	7,741	-0.03%
2022/04/26	3	30.73	3	30.62	30.05	0	7,970	0.00%
2022/04/25	5	30.95	1	32.90	30.45	4	8,332	0.05%
2022/04/22	3	32.57	78	32.50	33.25	-75	8,551	-0.88%
2022/04/19	10	28.55	5	28.55	28.50	5	12,065	0.04%
2022/04/18	1	28.90	0	0.00	28.60	1	14,962	0.01%
2022/04/15	16	29.60	0.2	29.65	29.40	15.8	16,891	0.09%
2022/04/14	5	30.12	0	0.00	30.10	5	17,782	0.03%
2022/04/12	1	30.45	0	0.00	30.30	1	18,807	0.01%
2022/04/11	1	30.75	0	0.00	30.70	1	20,999	0.00%
2022/04/07	6	30.83	0	0.00	30.80	6	21,324	0.03%
2022/04/01	2	31.45	1	31.35	31.20	1	21,531	0.00%
2022/03/31	1	31.30	0	0.00	31.20	1	21,535	0.00%
2022/03/25	1	31.60	0	0.00	31.25	1	21,540	0.00%
2022/03/24	3	31.68	0	0.00	31.90	3	21,582	0.01%
2022/03/23	1	32.05	0	0.00	32.10	1	21,595	0.00%
2022/03/22	0	31.90	0	0.00	32.10	0	21,602	0.00%
2022/03/21	4	31.86	0	0.00	31.80	4	21,608	0.02%
2022/03/17	0	31.10	1	31.05	31.10	-1	21,664	0.00%
2022/03/15	1	30.85	0	0.00	30.55	1	21,879	0.00%
2022/03/11	3	31.50	0	0.00	31.60	3	21,922	0.01%
2022/03/09	1	30.75	2	30.70	31.15	-1	21,904	0.00%
2022/03/08	5	30.86	1	30.20	30.20	4	21,902	0.02%
2022/03/07	4	31.50	1	31.45	31.45	3	21,816	0.01%
2022/03/04	2	32.83	4.8	32.81	32.80	-2.8	21,838	-0.01%
2022/03/03	3	33.20	0	0.00	33.30	3	22,078	0.01%
2022/03/02	1	33.00	0	0.00	33.30	1	22,143	0.00%
2022/03/01	0	0.00	1	33.00	33.50	-1	22,186	0.00%
2022/02/24	8	32.95	0	0.00	32.40	8	22,154	0.04%
2022/02/23	1	33.80	0	0.00	33.95	1	22,106	0.00%
2022/02/22	7.1	33.24	5	34.10	33.35	2.1	22,202	0.01%
2022/02/18	3	34.83	2	33.75	34.90	1	22,257	0.00%
2022/02/17	0.4	34.45	0	0.00	34.30	0.4	22,317	0.00%
2022/02/16	3	34.78	5	34.98	34.65	-2	22,315	-0.01%
2022/02/15	1	33.80	2	33.90	33.90	-1	22,348	0.00%
2022/02/14	4	33.43	0	0.00	33.30	4	22,570	0.02%
2022/02/11	2	34.90	0	0.00	34.60	2	22,831	0.01%
2022/02/10	2	35.03	2	35.65	34.95	0	23,054	0.00%
2022/02/09	0	0.00	2	35.38	35.60	-2	23,327	-0.01%
2022/02/08	1	34.00	0	0.00	34.85	1	24,113	0.00%
2022/02/07	4	33.19	0	0.00	34.05	4	25,027	0.02%
2022/01/25	5	34.50	0	0.00	34.00	5	26,933	0.02%
2022/01/24	1	36.25	11	36.10	36.20	-10	26,939	-0.04%
2022/01/21	11	36.92	11	37.08	36.15	0	26,917	0.00%
2022/01/20	2	35.85	5	36.04	36.10	-3	26,579	-0.01%
2022/01/19	2.1	36.95	1	37.00	36.85	1.1	26,321	0.00%
2022/01/18	2	38.40	4	37.83	37.75	-2	26,220	-0.01%
2022/01/17	0	39.40	0	0.00	38.05	0	26,227	0.00%
2022/01/14	9	39.48	3	40.38	39.00	6	25,736	0.02%
2022/01/13	6	41.83	62.8	41.69	41.70	-56.8	24,921	-0.23%
2022/01/12	16	41.14	136.1	40.97	41.75	-120.1	23,659	-0.51%	大賣/鉅額交易
2022/01/11	47	41.75	54	40.83	39.50	-7	21,933	-0.03%
2022/01/10	65	40.42	67	40.59	41.35	-2	19,103	-0.01%
2022/01/07	14	37.69	26	37.86	37.60	-12	17,227	-0.07%
2022/01/06	7	36.90	2	38.20	36.40	5	16,428	0.03%
2022/01/05	3	37.18	1	36.85	36.80	2	15,923	0.01%
2022/01/04	33	37.86	28	38.40	38.10	5	15,523	0.03%
2022/01/03	0	0.00	7	36.35	36.35	-7	13,411	-0.05%
2021/12/29	0	0.00	3	33.98	33.90	-3	13,430	-0.02%
2021/12/28	0	0.00	3.9	33.02	32.75	-3.9	13,471	-0.03%
2021/12/27	2	32.60	0	0.00	32.50	2	13,611	0.01%
2021/12/23	0	0.00	1	32.85	32.80	-1	13,781	-0.01%
2021/12/22	1	32.50	0	0.00	32.55	1	13,915	0.01%
2021/12/20	0	0.00	1	32.50	32.95	-1	14,101	-0.01%
2021/12/16	1	31.75	0	0.00	31.80	1	14,227	0.01%
2021/12/14	3	32.00	1	31.80	31.60	2	14,834	0.01%
2021/12/13	0	0.00	1	32.70	32.65	-1	14,934	-0.01%
2021/12/09	6	33.26	0	0.00	33.10	6	16,279	0.04%
2021/12/08	1	32.95	0	0.00	32.65	1	16,201	0.01%
2021/12/07	0	0.00	2	32.90	32.95	-2	16,271	-0.01%
2021/12/06	2	32.20	1	32.35	32.30	1	16,354	0.01%
2021/12/03	1	32.65	1.8	32.54	32.60	-0.8	16,454	0.00%
2021/12/01	0	0.00	3	33.05	33.05	-3	17,888	-0.02%
2021/11/30	3	33.18	0	0.00	33.15	3	18,320	0.02%
2021/11/29	5	33.95	1	33.70	33.45	4	18,520	0.02%
2021/11/26	1	32.05	0	0.00	32.10	1	18,889	0.01%
2021/11/25	0	0.00	7	33.50	33.25	-7	19,243	-0.04%
2021/11/22	0	0.00	1	32.82	33.45	-1	21,578	0.00%
2021/11/19	11	33.38	0	0.00	32.90	11	22,224	0.05%
2021/11/18	0	0.00	6	34.01	33.70	-6	22,495	-0.03%
2021/11/17	0	0.00	2	33.78	33.75	-2	22,671	-0.01%
2021/11/16	0	0.00	1	34.60	34.20	-1	23,522	0.00%
2021/11/15	0	0.00	1	34.50	34.00	-1	23,746	0.00%
2021/11/12	11	34.25	0	0.00	34.20	11	24,047	0.05%
2021/11/11	24	35.46	17	35.21	34.85	7	25,717	0.03%
2021/11/10	4	35.88	2	35.90	35.65	2	26,369	0.01%
2021/11/09	1	34.45	1	35.40	35.05	0	26,734	0.00%
2021/11/08	34	34.91	10	34.45	34.40	24	27,686	0.09%
2021/11/05	48	36.58	9	36.67	35.65	39	28,732	0.14%
2021/11/04	13	38.00	9	37.67	37.20	4	28,543	0.01%
2021/11/03	14	38.17	8	38.43	38.95	6	28,244	0.02%
2021/11/02	4.2	33.87	13.9	34.35	35.45	-9.8	27,566	-0.04%
2021/11/01	3	32.15	2	32.03	32.25	1	27,002	0.00%
2021/10/29	2.1	31.22	0	0.00	31.75	2.1	26,857	0.01%
2021/10/28	1	30.10	0	0.00	30.05	1	26,646	0.00%
2021/10/27	2	30.23	0	0.00	30.10	2	26,712	0.01%
2021/10/26	3	30.90	0	0.00	30.35	3	26,767	0.01%
2021/10/25	0	0.00	6	31.76	31.60	-6	26,884	-0.02%
2021/10/22	2	30.40	10.4	31.45	30.30	-8.4	27,150	-0.03%
2021/10/21	13	31.99	13	31.25	31.00	0	27,141	0.00%
2021/10/20	2	31.22	0	0.00	31.25	2	26,986	0.01%
2021/10/19	1	31.45	0	0.00	31.30	1	27,047	0.00%
2021/10/15	3	30.70	0	0.00	30.45	3	31,144	0.01%
2021/10/13	0	0.00	1	29.80	30.10	-1	34,822	0.00%
2021/10/08	0	0.00	1	32.15	31.20	-1	37,209	0.00%
2021/10/07	5	32.10	6	32.09	32.25	-1	37,286	0.00%
2021/10/06	21	30.87	0	0.00	30.85	21	37,253	0.06%
2021/10/05	1	32.40	0	0.00	32.20	1	37,234	0.00%
2021/10/04	0	0.00	14.5	30.37	30.50	-14.5	37,099	-0.04%
2021/10/01	0	0.00	2	31.48	31.55	-2	37,100	-0.01%
2021/09/30	2	32.88	1	33.20	33.00	1	37,121	0.00%
2021/09/29	1	32.05	6	32.93	32.00	-5	37,187	-0.01%
2021/09/28	11.1	33.28	11	33.20	33.20	0.1	37,300	0.00%
2021/09/27	4	34.44	0	0.00	34.25	4	37,331	0.01%
2021/09/24	1	35.40	0	0.00	35.30	1	37,594	0.00%
2021/09/23	1	35.45	0.9	35.10	35.05	0.1	37,928	0.00%
2021/09/22	3	36.55	4	35.91	35.00	-1	38,245	0.00%
2021/09/17	22	38.47	4	38.88	37.90	18	38,853	0.05%
2021/09/16	18	38.39	8.5	38.07	37.75	9.5	40,224	0.02%
2021/09/15	2	37.88	0	38.60	39.10	2	41,259	0.00%
2021/09/14	16.4	39.44	10	38.86	39.00	6.4	42,989	0.01%
2021/09/13	10.1	38.25	0	0.00	38.25	10.1	45,841	0.02%
2021/09/01	1	33.60	2	33.60	33.55	-1	46,673	0.00%
2021/08/30	1	34.77	2	34.73	34.60	-1	48,920	0.00%
2021/08/27	1	35.70	3	35.03	35.35	-2	48,839	0.00%
2021/08/26	27	37.77	19	36.83	35.70	8	48,728	0.02%
2021/08/25	0	0.00	9	35.84	36.75	-9	48,063	-0.02%
2021/08/24	5	34.12	0	0.00	33.45	5	47,627	0.01%
2021/08/23	27	34.81	15	34.90	34.70	12	47,357	0.03%
2021/08/20	13	34.03	13	33.70	33.30	0	46,789	0.00%
2021/08/19	15	35.39	13	34.27	33.80	2	46,582	0.00%
2021/08/18	23	35.20	23	35.86	35.50	0	46,071	0.00%
2021/08/17	10	34.80	11	36.27	36.35	-1	45,109	0.00%
2021/08/16	31	36.55	15	36.57	36.35	16	44,681	0.04%
2021/08/13	5	40.10	1	41.00	40.35	4	44,324	0.01%
2021/08/11	13	40.25	17	39.93	39.55	-4	44,273	-0.01%
2021/08/10	6	39.96	3	39.43	39.20	3	43,892	0.01%
2021/08/06	60	40.82	104	42.14	39.60	-44	44,665	-0.10%	大賣/
2021/08/05	16	39.21	0	0.00	38.85	16	43,001	0.04%
2021/08/04	128	41.56	89	42.08	40.80	39	42,131	0.09%	大買/
2021/08/03	127	41.79	24	42.09	41.45	103	41,446	0.25%	大買/鉅額交易
2021/08/02	27	43.13	2	42.40	41.70	25	40,208	0.06%
2021/07/30	4	43.88	16	45.79	46.30	-12	38,809	-0.03%
2021/07/29	19	42.37	6	43.36	42.10	13	38,098	0.03%
2021/07/28	8	50.59	1	46.75	46.75	7	37,348	0.02%
2021/07/23	3	55.27	4	55.68	55.40	-1	36,330	0.00%
2021/07/21	0	0.00	5	50.70	52.10	-5	36,204	-0.01%
2021/07/20	1	52.30	0.5	52.40	52.50	0.5	36,069	0.00%
2021/07/19	8	53.50	11	50.74	55.60	-3	35,776	-0.01%
2021/07/16	2	50.60	0	0.00	50.60	2	35,168	0.01%
2021/07/15	2	56.20	0	0.00	56.20	2	35,181	0.01%
2021/07/14	0	0.00	4	63.79	62.40	-4	35,459	-0.01%
2021/07/13	43.1	69.40	15	68.95	69.30	28.1	35,420	0.08%
2021/07/12	3	63.17	7	63.10	64.90	-4	32,331	-0.01%
2021/07/09	12	58.32	26.5	58.55	59.00	-14.5	31,420	-0.05%
2021/07/08	33	55.33	24.6	54.48	54.60	8.4	29,681	0.03%
2021/07/07	4.1	53.15	4	52.63	53.70	0.1	27,785	0.00%
2021/07/06	6.5	48.92	2	48.68	48.90	4.5	26,503	0.02%
2021/07/05	0	0.00	1	42.10	45.00	-1	25,605	0.00%
2021/07/02	0	0.00	5	45.90	46.75	-5	25,442	-0.02%
2021/07/01	1	47.30	1	45.05	45.70	0	25,329	0.00%
2021/06/30	1	42.00	2	42.00	43.00	-1	25,167	0.00%
2021/06/29	0	0.00	3	41.50	40.00	-3	25,042	-0.01%
2021/06/28	1	39.90	5	41.99	41.95	-4	24,837	-0.02%
2021/06/25	6	37.25	5	38.55	38.25	1	24,650	0.00%
2021/06/24	0	0.00	6	33.50	35.85	-6	24,456	-0.02%
2021/06/23	5	34.00	2	34.00	34.00	3	24,267	0.01%
2021/06/22	0	0.00	4	35.10	37.75	-4	24,098	-0.02%
2021/06/21	6	32.65	2	34.40	34.55	4	23,693	0.02%
2021/06/18	1	31.10	3.1	30.54	31.45	-2.1	23,252	-0.01%
2021/06/17	6.1	28.54	0	0.00	28.60	6.1	22,777	0.03%
2021/06/16	11	27.82	22	28.15	28.50	-11	21,933	-0.05%
2021/06/15	11	24.79	2	24.21	25.95	9	20,148	0.04%
2021/06/11	10	24.03	11	23.70	23.60	-1	19,019	-0.01%
2021/06/10	19.1	23.35	9.1	23.30	23.35	10	16,917	0.06%
2021/06/09	11.1	21.10	13.1	21.92	22.15	-2	12,985	-0.02%
2021/06/08	22.1	20.01	22	20.15	20.15	0	11,996	0.00%
2021/06/03	11	18.05	0	17.90	17.85	11	9,430	0.12%
2021/06/02	0	0.00	2	17.35	18.05	-2	9,178	-0.02%
2021/05/27	0	0.00	1	17.30	17.60	-1	8,428	-0.01%
2021/05/25	3	17.65	4	17.40	17.40	-1	8,126	-0.01%
2021/05/24	31	18.07	32	17.68	17.55	-1	7,969	-0.01%
2021/05/21	41	17.53	41	17.74	17.40	0	7,593	0.00%
2021/05/20	3	17.67	3	17.22	17.10	0	7,224	0.00%
2021/05/19	0	0.00	1	17.30	17.20	-1	7,018	-0.01%
2021/05/18	30	17.50	30	17.48	17.60	0	6,581	0.00%
2021/05/17	60.1	17.69	54	18.07	18.40	6.1	5,996	0.10%
2021/05/14	3	16.77	12	16.59	16.75	-9	4,869	-0.18%
2021/05/13	13	15.96	1	16.10	16.10	12	4,406	0.27%
2021/05/12	1	14.55	0	0.00	14.65	1	4,206	0.02%
2021/05/05	5	16.50	0	0.00	16.45	5	3,947	0.13%
2021/05/04	0	0.00	0	16.40	16.45	0	3,955	0.00%
2021/04/21	2	17.70	0	0.00	17.90	2	3,632	0.06%
2021/04/15	0	17.85	0	0.00	17.90	0	3,041	0.00%
2021/04/13	0	0.00	5	17.97	17.80	-5	2,864	-0.17%
2021/04/12	0	0.00	2	17.60	18.20	-2	2,702	-0.07%
2021/04/09	10	17.45	11	17.36	17.35	-1	2,500	-0.04%
2021/03/18	1	17.10	0	0.00	17.10	1	2,558	0.04%
2021/03/17	0.1	17.10	0	0.00	17.20	0.1	2,571	0.00%
2021/03/09	0	0.00	3	16.90	16.90	-3	2,533	-0.12%
2021/02/22	0	0.00	2	16.80	16.75	-2	2,736	-0.07%
2021/02/17	0	0.00	3	16.45	16.50	-3	2,803	-0.11%
2021/01/28	1	16.15	0	0.00	16.10	1	3,783	0.03%
2021/01/22	0	0.00	0.4	16.00	16.10	-0.4	4,163	-0.01%
2021/01/11	0	0.00	1	16.90	16.90	-1	4,214	-0.02%
2021/01/07	1	17.10	3	17.10	17.10	-2	4,774	-0.04%
2021/01/06	3	17.15	0	0.00	17.05	3	4,808	0.06%
2021/01/04	1	17.45	0	0.00	17.30	1	4,774	0.02%
2020/12/25	6	17.55	0	0.00	17.50	6	4,625	0.13%
2020/12/16	0	0.00	3	16.95	16.95	-3	4,564	-0.07%
2020/12/03	0	0.00	1	16.85	16.90	-1	4,781	-0.02%
2020/11/27	0	0.00	5	17.00	17.00	-5	4,915	-0.10%
2020/11/16	0	0.00	5.1	17.45	17.35	-5.1	5,409	-0.09%
2020/11/13	0	0.00	2	17.40	17.45	-2	5,442	-0.04%
2020/11/10	10	17.70	5	17.70	17.70	5	5,350	0.09%
2020/11/05	1	17.75	0	0.00	17.85	1	4,739	0.02%
2020/10/27	0	0.00	10	16.70	16.75	-10	4,214	-0.24%
2020/10/23	0	0.00	2	16.85	16.75	-2	4,249	-0.05%
2020/10/15	10	16.90	2	17.00	17.10	8	4,084	0.20%
2020/09/25	1	15.30	0	0.00	15.35	1	4,846	0.02%
2020/09/09	1	15.80	0	0.00	15.80	1	5,840	0.02%
2020/08/28	1	16.25	0	0.00	16.20	1	6,156	0.02%
2020/08/26	0	0.00	1	16.25	16.20	-1	6,542	-0.02%
2020/08/25	1	16.45	0	0.00	16.65	1	6,454	0.02%
2020/08/20	1	15.50	0	0.00	15.40	1	6,313	0.02%
2020/08/19	2	16.08	2	16.03	16.00	0	6,380	0.00%
2020/08/17	1	15.95	0	0.00	16.00	1	6,525	0.02%
2020/08/12	1	15.90	0	0.00	15.85	1	6,946	0.01%
2020/08/10	0	0.00	3	16.03	15.95	-3	8,061	-0.04%
2020/08/06	2	15.70	0	0.00	15.65	2	9,305	0.02%
2020/07/24	1	15.45	0	0.00	15.30	1	10,938	0.01%
2020/07/21	0	0.00	0.1	15.70	15.75	-0.1	11,209	0.00%
2020/07/16	0	0.00	8	16.35	16.25	-8	11,111	-0.07%
2020/07/15	9	17.34	0	0.00	17.20	9	11,045	0.08%
2020/07/13	1	17.70	0.1	17.60	17.70	0.9	10,934	0.01%
2020/07/10	1	17.00	0	0.00	17.00	1	11,024	0.01%
2020/07/09	2.3	17.48	1	17.45	17.40	1.3	10,975	0.01%
2020/07/06	3	18.00	10	17.95	17.95	-7	10,953	-0.06%
2020/07/03	12	17.96	0	0.00	17.55	12	10,785	0.11%
2020/07/02	1	17.80	1	16.70	17.80	0	10,372	0.00%
2020/07/01	1	16.20	0	0.00	16.20	1	9,737	0.01%
2020/06/18	20	16.38	20.4	16.30	16.35	-0.4	9,566	0.00%
2020/06/09	1	16.40	0	0.00	16.00	1	9,269	0.01%
2020/06/04	0	0.00	10	15.85	15.90	-10	9,304	-0.11%
2020/06/01	0	0.00	4	15.80	15.80	-4	8,854	-0.05%
2020/05/28	1	15.60	0	0.00	15.55	1	8,738	0.01%
2020/05/26	10	15.90	0	0.00	15.95	10	8,758	0.11%
2020/05/19	0	0.00	11	15.80	15.75	-11	8,516	-0.13%
2020/05/18	0	0.00	4	15.15	15.55	-4	8,593	-0.05%
2020/05/14	2	18.00	10	17.95	17.45	-8	8,293	-0.10%
2020/05/13	7	18.46	13	18.64	17.90	-6	7,864	-0.08%
2020/05/12	3	17.30	0	0.00	17.40	3	6,924	0.04%
2020/05/11	9	16.50	6	16.45	16.55	3	6,382	0.05%
2020/05/08	5	15.25	0	0.00	15.05	5	6,017	0.08%
2020/05/07	10	15.05	0	0.00	15.10	10	5,821	0.17%
2020/04/30	0	0.00	16	13.62	13.25	-16	5,214	-0.31%
2020/04/28	4	13.30	0	0.00	13.05	4	5,051	0.08%
2020/04/27	5	13.35	1	13.45	13.30	4	4,986	0.08%
2020/04/24	10	12.53	5	12.60	12.55	5	4,781	0.10%
2020/04/23	0	0.00	2	12.30	12.45	-2	4,658	-0.04%
2020/04/21	2	12.38	0	0.00	12.00	2	4,576	0.04%
2020/04/20	1	12.25	0	0.00	12.35	1	4,499	0.02%
2020/04/17	0	0.00	1	12.35	12.10	-1	4,465	-0.02%
2020/04/16	5	12.35	0	0.00	12.30	5	4,395	0.11%
2020/04/15	0	0.00	1	12.30	12.45	-1	4,350	-0.02%
2020/04/06	0	10.10	0	0.00	10.20	0	3,740	0.00%
2020/03/30	0	0.00	9	10.05	10.10	-9	4,006	-0.22%
2020/03/26	9	10.55	0	0.00	10.40	9	4,200	0.21%
2020/03/23	0	0.00	5	9.51	9.54	-5	4,283	-0.12%
2020/03/20	5	10.00	0	0.00	10.00	5	4,271	0.12%
2020/03/19	0	0.00	1	9.78	9.30	-1	4,231	-0.02%
2020/03/18	1	10.50	2	10.50	10.20	-1	4,130	-0.02%
2020/03/17	2	10.55	0	0.00	10.30	2	4,094	0.05%
2020/03/13	1	10.90	17	10.83	11.05	-16	3,995	-0.40%
2020/03/12	1	11.60	0	0.00	11.50	1	3,924	0.03%
2020/03/11	1	12.20	0	0.00	11.90	1	3,842	0.03%
2020/03/06	20	11.80	0	0.00	11.80	20	3,517	0.57%
2020/02/21	0	0.00	5	12.75	12.40	-5	3,030	-0.16%
2020/02/19	5	12.43	13	12.64	12.60	-8	2,780	-0.29%
2020/02/18	34	12.42	4	12.63	12.65	30	2,495	1.20%
2020/01/30	0	0.00	1	10.40	10.20	-1	1,673	-0.06%
2019/12/27	1	11.35	0	0.00	11.30	1	1,579	0.06%
2019/12/23	2	11.70	2	11.45	11.45	0	1,265	0.00%
2019/12/20	0	0.00	2	11.90	11.90	-2	1,067	-0.19%
2019/12/11	1	10.55	3	10.45	10.50	-2	866	-0.23%
2019/11/19	3	10.20	18	10.20	10.20	-15	1,018	-1.47%
2019/11/07	0	0.00	30	10.65	10.75	-30	1,085	-2.76%
2019/11/06	30	10.60	0	0.00	10.60	30	990	3.03%
2019/09/16	0	0.00	45	10.65	10.65	-45	1,154	-3.90%
2019/09/05	45	10.73	0	0.00	10.65	45	1,285	3.50%
2019/09/04	0	0.00	2	10.55	10.55	-2	1,216	-0.16%
2019/09/03	0	0.00	1	10.35	10.30	-1	1,210	-0.08%
2019/08/30	1	9.96	0	0.00	9.85	1	1,173	0.09%
2019/08/16	0	0.00	1	9.86	9.80	-1	1,214	-0.08%
2019/08/15	1	9.75	0	0.00	9.80	1	1,216	0.08%
2019/08/12	0.8	9.91	0	0.00	9.91	0.8	1,099	0.07%
2019/08/05	0	0.00	21	9.90	9.88	-21	1,139	-1.84%
2019/06/03	0	0.00	1	12.20	12.20	-1	1,294	-0.08%
2019/05/30	0	0.00	1	12.25	12.20	-1	1,320	-0.08%
2019/05/29	1	12.35	0	0.00	12.35	1	1,307	0.08%
2019/05/08	1	12.30	0	0.00	12.30	1	1,470	0.07%
2019/05/03	2	12.60	0	0.00	12.55	2	1,472	0.14%
2019/03/27	0	0.00	56	13.50	13.30	-56	1,441	-3.89%
2019/03/26	56	13.45	0	0.00	13.45	56	1,336	4.19%
2019/03/12	0	0.00	100	12.90	12.95	-100	1,840	-5.43%
2019/02/11	1	13.10	0	0.00	13.05	1	2,518	0.04%
2019/01/23	0	0.00	5	13.15	13.20	-5	2,874	-0.17%
2019/01/09	5	13.35	0	0.00	13.35	5	3,747	0.13%
2018/12/13	0	0.00	25	14.00	13.80	-25	3,897	-0.64%
2018/11/27	50	14.00	50	14.10	13.85	0	3,723	0.00%
2018/11/20	0	0.00	1	14.50	14.15	-1	3,694	-0.03%
2018/11/19	0	0.00	7	14.10	13.95	-7	3,601	-0.19%
2018/11/09	24	13.74	24	13.89	13.95	0	3,342	0.00%
2018/10/31	0	0.00	3	14.03	13.90	-3	3,343	-0.09%
2018/10/24	0	0.00	20	13.55	13.30	-20	3,157	-0.63%
2018/10/23	5	13.90	10	13.80	13.80	-5	3,108	-0.16%
2018/10/22	0	0.00	10	14.00	13.90	-10	3,110	-0.32%
2018/10/19	105	13.91	95	13.93	14.00	10	3,204	0.31%	大買/
2018/10/18	45	13.94	23	13.77	14.40	22	3,094	0.71%
2018/10/16	0	0.00	5	12.65	13.25	-5	2,719	-0.18%
2018/10/15	5	12.65	0	0.00	12.65	5	2,523	0.20%
2018/10/11	2	11.60	0	0.00	11.45	2	2,510	0.08%
2018/10/04	2	13.50	0	0.00	13.40	2	2,557	0.08%
2018/10/01	30	14.30	0	0.00	14.35	30	2,542	1.18%
2018/09/28	20	14.40	0	0.00	14.35	20	2,553	0.78%
2018/09/07	1	14.55	0	0.00	14.55	1	2,902	0.03%
2018/09/04	9	14.72	25	14.77	14.70	-16	2,959	-0.54%
2018/09/03	34	14.78	0	0.00	14.75	34	3,004	1.13%
2018/08/29	2	15.05	38	14.97	15.00	-36	3,186	-1.13%
2018/08/28	38	14.76	0	0.00	14.75	38	3,146	1.21%
2018/08/27	0	0.00	16	14.70	14.70	-16	3,267	-0.49%
2018/08/24	16	14.57	0	0.00	14.65	16	3,306	0.48%
2018/08/20	50	14.50	0	0.00	14.30	50	3,478	1.44%
2018/08/06	0	0.00	2	15.20	14.90	-2	3,906	-0.05%
2018/07/05	0	0.00	1	12.70	12.20	-1	4,417	-0.02%
2018/06/28	0	0.00	2	13.00	12.95	-2	5,160	-0.04%
2018/06/26	3	13.07	0	0.00	13.00	3	5,290	0.06%
2018/06/15	1	13.15	0	0.00	13.40	1	6,618	0.02%
2018/06/12	0	0.00	2	13.35	13.35	-2	6,871	-0.03%
2018/05/28	0	0.00	25	13.45	13.55	-25	7,573	-0.33%
2018/05/25	5	13.95	0	0.00	13.90	5	7,506	0.07%
2018/05/24	0	0.00	5	14.25	14.00	-5	7,520	-0.07%
2018/05/21	5	14.00	0	0.00	14.05	5	7,696	0.06%
2018/05/18	0	0.00	0.2	14.15	14.15	-0.2	7,657	0.00%
2018/05/17	0	0.00	10	14.65	14.30	-10	7,670	-0.13%
2018/05/15	0	0.00	12	14.70	14.55	-12	7,525	-0.16%
2018/05/11	5	13.85	0	0.00	13.85	5	7,494	0.07%
2018/05/10	15	14.01	0	0.00	13.90	15	7,472	0.20%
2018/05/04	0	0.00	5	14.55	14.50	-5	7,452	-0.07%
2018/04/25	0	0.00	5	13.75	13.90	-5	7,113	-0.07%
2018/04/23	0	0.00	2	13.60	13.60	-2	7,048	-0.03%
2018/04/13	0	0.00	5	13.60	13.45	-5	7,362	-0.07%
2018/04/03	20	13.95	0	0.00	13.45	20	7,306	0.27%
2018/03/30	6	15.00	0	0.00	14.85	6	6,969	0.09%
2018/03/28	0	0.00	1	14.90	14.90	-1	6,937	-0.01%
2018/03/26	4	14.60	0	0.00	14.75	4	6,783	0.06%
2018/03/22	17	15.19	4	15.29	14.90	13	6,925	0.19%
2018/03/21	6	14.98	8	15.24	15.45	-2	6,574	-0.03%
2018/03/20	5	13.85	0	0.00	14.05	5	5,967	0.08%
2018/03/16	6	14.83	14.7	14.70	14.70	-8.7	5,778	-0.15%
2018/03/15	0	0.00	5	14.75	14.65	-5	5,752	-0.09%
2018/03/14	5	14.70	0	0.00	14.70	5	5,719	0.09%
2018/03/09	5	14.00	0	0.00	13.90	5	5,443	0.09%
2018/03/08	1	14.20	4	13.98	14.25	-3	5,308	-0.06%
2018/03/07	0	0.00	3	13.80	13.85	-3	5,211	-0.06%
2018/03/06	2	13.75	8	13.63	13.45	-6	5,185	-0.12%
2018/03/05	0	0.00	2	13.35	13.40	-2	5,124	-0.04%
2018/03/01	10	13.10	5	13.25	13.35	5	5,066	0.10%
2018/02/22	0	12.60	0	0.00	12.65	0	4,747	0.00%
2018/02/09	0	0.00	10	11.20	11.35	-10	4,480	-0.22%
2018/02/07	0	0.00	6	11.15	11.10	-6	4,415	-0.14%
2018/02/05	46	11.01	0	0.00	11.15	46	4,276	1.08%
2018/01/26	10	11.00	0	0.00	11.15	10	5,062	0.20%
2018/01/18	10	11.40	0	0.00	11.25	10	4,995	0.20%
2018/01/17	10	11.50	0	0.00	11.65	10	4,949	0.20%
2018/01/15	0	0.00	1	11.70	11.35	-1	4,838	-0.02%
2018/01/12	1	11.60	10	11.70	11.65	-9	4,763	-0.19%
2018/01/11	10	11.51	0	0.00	11.80	10	4,659	0.21%