台航 (2617)-第一金-中山券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	38.45	0	0.00	38.45	1	3,525	0.03%
2024/05/15	0	0.00	1	37.70	37.15	-1	3,768	-0.03%
2024/05/14	12	38.10	0	0.00	38.30	12	3,678	0.33%
2024/05/13	1	38.20	0	0.00	37.80	1	3,518	0.03%
2024/05/10	0	0.00	1	38.25	38.25	-1	3,075	-0.03%
2024/05/08	1	36.55	1	37.80	36.65	0	2,786	0.00%
2024/05/02	0.4	36.50	0	0.00	36.35	0.4	2,388	0.02%
2024/04/30	1	37.55	0	0.00	37.20	1	2,293	0.04%
2024/04/29	0	0.00	1	36.70	36.80	-1	2,212	-0.05%
2024/04/18	0.1	34.30	0	0.00	34.25	0.1	1,998	0.00%
2024/04/16	0	0.00	41	33.90	34.00	-41	2,038	-2.01%
2024/04/10	0	0.00	4	34.80	34.75	-4	2,276	-0.18%
2024/04/02	0	0.00	10	34.50	34.45	-10	2,331	-0.43%
2024/04/01	0	0.00	5	34.61	34.70	-5	2,350	-0.21%
2024/03/20	0	0.00	1	35.30	35.15	-1	2,774	-0.04%
2024/03/14	0	0.00	2	36.20	36.15	-2	2,858	-0.07%
2024/03/13	0	0.00	3	35.75	36.00	-3	2,884	-0.10%
2024/03/12	1	36.00	20	36.20	36.25	-19	2,971	-0.64%
2024/03/11	3	35.50	10	35.70	35.70	-7	3,085	-0.23%
2024/03/08	0	0.00	2	34.80	35.20	-2	3,765	-0.05%
2024/03/06	2	35.40	0	0.00	35.25	2	4,135	0.05%
2024/03/01	1	35.00	0	0.00	35.35	1	4,255	0.02%
2024/02/29	3	35.60	6	35.39	35.45	-3	4,256	-0.07%
2024/02/27	0	0.00	3	34.60	34.60	-3	4,184	-0.07%
2024/02/26	1	35.30	0	0.00	35.20	1	4,109	0.02%
2024/02/23	1	35.40	0	0.00	35.05	1	4,054	0.02%
2024/02/22	6	35.38	3	35.27	35.50	3	3,989	0.08%
2024/02/21	7	34.57	2	34.95	34.75	5	3,847	0.13%
2024/01/15	6	32.05	0	0.00	32.05	6	3,589	0.17%
2024/01/09	15	32.82	15	32.88	32.65	0	3,590	0.00%
2024/01/08	7	34.16	0	0.00	34.20	7	3,515	0.20%
2023/12/25	3	33.12	0	0.00	32.70	3	3,211	0.09%
2023/12/21	0	0.00	1	34.15	34.25	-1	3,115	-0.03%
2023/12/20	0	0.00	2	33.55	33.55	-2	3,018	-0.07%
2023/12/19	2	32.95	0	0.00	33.10	2	3,008	0.07%
2023/12/18	0	0.00	2	33.55	33.50	-2	3,000	-0.07%
2023/12/07	0	0.00	2	33.95	33.95	-2	2,922	-0.07%
2023/12/06	1	35.00	0	0.00	35.50	1	2,807	0.04%
2023/12/05	56	37.34	2	37.20	36.05	54	2,630	2.05%
2023/12/04	0	0.00	4	34.70	35.35	-4	1,913	-0.21%
2023/12/01	2	32.15	8	32.07	32.15	-6	1,618	-0.37%
2023/11/30	0	0.00	1	31.90	31.30	-1	1,476	-0.07%
2023/11/29	0	0.00	1	30.80	30.85	-1	1,438	-0.07%
2023/11/28	1	31.25	3	31.12	31.00	-2	1,408	-0.14%
2023/11/27	0	0.00	1	29.95	29.90	-1	1,276	-0.08%
2023/11/24	0	0.00	1	29.75	29.70	-1	1,243	-0.08%
2023/11/15	0	0.00	2	29.20	29.25	-2	1,383	-0.14%
2023/11/14	3	29.05	1	29.00	28.90	2	1,580	0.13%
2023/11/13	0	0.00	2	29.13	29.00	-2	1,614	-0.12%
2023/11/10	0	0.00	1	28.80	28.80	-1	1,608	-0.06%
2023/10/18	0	0.00	1	28.60	28.85	-1	1,638	-0.06%
2023/10/13	0	0.00	1	29.00	29.00	-1	1,693	-0.06%
2023/10/03	0	0.00	0.2	29.00	28.65	-0.2	1,768	-0.01%
2023/09/22	0	0.00	2	29.50	29.60	-2	1,873	-0.11%
2023/09/21	1	30.90	0	0.00	30.20	1	1,862	0.05%
2023/09/20	1	30.80	1.1	31.02	30.70	-0.1	1,819	-0.01%
2023/09/18	0	0.00	1	30.00	30.00	-1	1,641	-0.06%
2023/08/29	0	28.30	0	0.00	28.25	0	1,618	0.00%
2023/08/22	2	28.75	0	0.00	29.25	2	1,598	0.13%
2023/08/21	2	29.25	0	0.00	29.10	2	1,570	0.13%
2023/08/18	7.1	30.14	4	30.88	30.50	3.1	1,499	0.21%
2023/08/16	4	26.95	0	0.00	26.90	4	1,242	0.32%
2023/08/07	4	27.45	0	0.00	27.50	4	1,189	0.34%
2023/07/28	2	28.05	0	0.00	28.05	2	1,198	0.17%
2023/07/27	0	27.70	0	0.00	27.70	0	1,187	0.00%
2023/07/25	1	27.00	0	0.00	27.05	1	1,174	0.09%
2023/07/24	5	27.51	0	0.00	27.30	5	1,159	0.43%
2023/07/21	4	28.20	0	0.00	28.15	4	1,150	0.35%
2023/07/10	2	31.40	0	0.00	31.20	2	1,056	0.19%
2023/07/07	1	31.15	0	0.00	31.20	1	1,031	0.10%
2023/07/04	1	31.70	0	0.00	31.65	1	1,049	0.10%
2023/07/03	13	31.16	0	0.00	31.75	13	1,028	1.26%
2023/06/30	1	30.50	0	0.00	30.50	1	976	0.10%
2023/06/29	2	30.05	0	0.00	30.05	2	972	0.21%
2023/06/28	3	30.30	0	0.00	30.25	3	975	0.31%
2023/06/27	15	30.60	0	0.00	30.45	15	988	1.52%
2023/06/26	17	30.60	0	0.00	30.45	17	1,006	1.69%
2023/06/15	10	31.07	0	0.00	31.10	10	1,102	0.91%
2023/06/14	10	30.85	0	0.00	30.80	10	1,114	0.90%
2023/06/13	15	30.27	0	0.00	30.30	15	1,135	1.32%
2023/06/12	25	30.28	0	0.00	30.20	25	1,162	2.15%
2023/06/09	4	30.65	0	0.00	30.50	4	1,203	0.33%
2023/06/05	2	29.23	0	0.00	29.25	2	1,469	0.14%
2023/06/02	5	29.12	0	0.00	29.10	5	1,623	0.31%
2023/06/01	0	0.00	1	28.80	28.85	-1	1,674	-0.06%
2023/05/19	0	0.00	1	29.95	30.00	-1	2,206	-0.05%
2023/03/10	1	34.00	0	0.00	33.75	1	2,230	0.04%
2023/03/08	11.9	33.18	0	0.00	33.55	11.9	2,054	0.58%
2023/03/07	0.6	33.63	0	0.00	33.85	0.6	1,981	0.03%
2023/03/06	7.2	32.02	0	0.00	31.95	7.2	1,855	0.39%
2023/03/03	0	31.90	2	31.60	32.10	-2	1,825	-0.11%
2023/03/02	14	31.11	0	0.00	31.25	14	1,743	0.80%
2023/03/01	0	0.00	2	30.50	29.85	-2	1,635	-0.12%
2023/02/24	2	29.88	1	29.35	30.00	1	1,533	0.07%
2023/02/23	1	28.51	0	0.00	28.85	1	1,399	0.07%
2023/01/09	2	25.85	0	0.00	25.90	2	1,326	0.15%
2022/12/22	1	28.35	2	27.75	27.60	-1	1,373	-0.07%
2022/11/18	9	25.51	0	0.00	25.10	9	1,443	0.62%
2022/11/11	2	25.40	0	0.00	25.15	2	1,440	0.14%
2022/10/03	1	25.30	0	0.00	25.25	1	1,672	0.06%
2022/09/23	1	28.75	21	28.93	28.25	-20	1,662	-1.20%
2022/09/08	0	0.00	1	25.95	25.85	-1	1,736	-0.06%
2022/09/07	1	26.30	0	0.00	25.95	1	1,769	0.06%
2022/09/02	1	26.50	0	0.00	26.20	1	1,821	0.05%
2022/08/10	0	0.00	5	28.72	29.10	-5	2,309	-0.22%
2022/08/04	1	27.00	0	0.00	27.20	1	2,390	0.04%
2022/08/02	0	0.00	1	28.10	28.05	-1	2,468	-0.04%
2022/07/25	0	0.00	11	28.34	28.30	-11	3,082	-0.36%
2022/07/22	40	28.23	31	28.46	28.55	9	3,126	0.29%
2022/07/21	3	28.10	0	0.00	28.00	3	3,129	0.10%
2022/07/08	15	29.05	0.2	29.20	29.00	14.8	3,931	0.38%
2022/07/06	0	0.00	1	28.25	28.05	-1	3,955	-0.03%
2022/07/04	5	27.30	0	0.00	27.50	5	4,022	0.12%
2022/07/01	1	27.30	0	0.00	27.05	1	4,030	0.02%
2022/06/22	5	28.94	1	28.45	28.65	4	3,961	0.10%
2022/06/20	1	30.00	0	0.00	29.50	1	3,901	0.03%
2022/06/16	1	33.50	0	0.00	33.30	1	3,810	0.03%
2022/05/26	4	37.95	4	37.70	37.80	0	5,552	0.00%
2022/05/23	2	35.15	2	35.70	35.70	0	5,800	0.00%
2022/05/09	0	0.00	1	36.50	36.40	-1	5,782	-0.02%
2022/05/05	0	0.00	1	38.15	38.15	-1	5,736	-0.02%
2022/05/04	6	38.50	8	38.44	37.95	-2	5,665	-0.04%
2022/05/03	0	0.00	2	36.20	36.95	-2	5,519	-0.04%
2022/04/29	2	37.85	2	38.23	37.75	0	5,440	0.00%
2022/04/27	0	0.00	1	35.25	35.45	-1	5,215	-0.02%
2022/04/26	1	37.30	0	0.00	36.05	1	5,199	0.02%
2022/04/22	5	38.38	2	38.70	38.70	3	5,069	0.06%
2022/04/21	8	38.76	4	39.05	39.00	4	4,998	0.08%
2022/04/20	18	39.21	10	38.72	38.40	8	4,826	0.17%
2022/04/19	0	0.00	0	37.00	36.85	0	4,454	0.00%
2022/04/14	0	0.00	2	37.00	36.85	-2	4,347	-0.05%
2022/04/11	5	37.60	5	37.50	36.55	0	4,313	0.00%
2022/03/30	1	35.95	0	0.00	36.15	1	4,257	0.02%
2022/03/28	1.5	35.08	0	0.00	35.50	1.5	4,244	0.04%
2022/03/17	4	35.90	10	36.01	36.05	-6	4,523	-0.13%
2022/03/15	8	37.94	0	0.00	36.15	8	4,513	0.18%
2022/03/11	0	0.00	1	37.15	37.10	-1	4,531	-0.02%
2022/03/10	49	37.25	49	37.89	37.25	0	4,535	0.00%
2022/03/09	15	35.75	17	35.86	35.95	-2	4,249	-0.05%
2022/03/08	0	0.00	2	34.90	33.60	-2	4,286	-0.05%
2022/03/04	1	37.65	2	37.90	37.35	-1	4,258	-0.02%
2022/03/03	1	37.05	0	0.00	37.10	1	4,153	0.02%
2022/03/02	8	38.26	10	37.23	37.05	-2	4,109	-0.05%
2022/03/01	4	36.63	1	36.65	37.00	3	3,904	0.08%
2022/02/25	5	35.75	7.5	36.86	37.70	-2.5	3,571	-0.07%
2022/02/23	1	35.35	0	0.00	35.50	1	3,257	0.03%
2022/02/22	0	0.00	1	35.35	34.60	-1	3,247	-0.03%
2022/02/18	1	35.00	0	0.00	35.50	1	3,135	0.03%
2022/02/11	1	35.65	0	0.00	35.10	1	3,654	0.03%
2022/01/21	1	32.65	0	0.00	32.40	1	4,301	0.02%
2021/12/20	0	0.00	2	37.85	37.60	-2	6,739	-0.03%
2021/12/17	0	38.75	0	0.00	38.00	0	6,768	0.00%
2021/12/08	1	39.50	0	0.00	39.40	1	6,923	0.01%
2021/12/06	0	0.00	1	38.60	38.35	-1	6,772	-0.01%
2021/12/03	1	37.30	0	0.00	37.10	1	6,759	0.01%
2021/11/29	1	36.40	1	35.75	35.85	0	7,112	0.00%
2021/11/18	0	0.00	11	36.24	36.60	-11	9,527	-0.12%
2021/11/17	11	36.30	2	36.50	36.35	9	10,128	0.09%
2021/11/15	0	0.00	0.7	36.60	36.25	-0.7	12,804	-0.01%
2021/11/10	0	0.00	1	38.60	38.60	-1	13,197	-0.01%
2021/11/05	0	0.00	1	35.70	35.65	-1	13,150	-0.01%
2021/11/04	1	36.30	0	0.00	35.70	1	13,196	0.01%
2021/11/03	1	37.30	0	0.00	36.30	1	13,227	0.01%
2021/11/01	0	0.00	15	36.02	35.10	-15	13,263	-0.11%
2021/10/29	1	34.60	0	0.00	35.05	1	13,282	0.01%
2021/10/28	0	0.00	10	34.80	34.60	-10	13,357	-0.07%
2021/10/26	0	0.00	16	35.54	35.55	-16	13,721	-0.12%
2021/10/25	0	0.00	45	35.25	36.10	-45	14,064	-0.32%
2021/10/22	1	35.90	1	35.10	35.10	0	14,253	0.00%
2021/10/20	0	0.00	1	37.10	36.15	-1	14,514	-0.01%
2021/10/19	0	0.00	1	36.60	36.80	-1	14,714	-0.01%
2021/10/14	3	35.95	3	36.85	37.10	0	15,365	0.00%
2021/10/13	1	36.80	1	37.80	36.60	0	15,527	0.00%
2021/10/12	3	37.08	1	38.05	37.10	2	16,527	0.01%
2021/10/08	3	40.32	2	40.05	40.20	1	17,224	0.01%
2021/10/07	1	40.15	2	40.95	40.95	-1	17,533	-0.01%
2021/10/06	2	38.60	2	38.13	37.25	0	17,915	0.00%
2021/10/04	21.2	39.20	2	40.50	38.85	19.2	18,607	0.10%
2021/10/01	25	45.02	7	43.20	43.10	18	19,128	0.09%
2021/09/30	10	43.40	0	0.00	44.80	10	19,679	0.05%
2021/09/29	11	43.87	4	44.00	42.60	7	20,483	0.03%
2021/09/28	1	43.00	0	0.00	43.15	1	21,363	0.00%
2021/09/27	0	0.00	4	44.90	44.70	-4	23,276	-0.02%
2021/09/24	16	45.45	0	0.00	45.40	16	25,526	0.06%
2021/09/15	0	0.00	1	45.00	45.65	-1	31,814	0.00%
2021/09/13	0	0.00	7	46.59	45.65	-7	34,744	-0.02%
2021/09/10	5	45.23	0	0.00	45.75	5	34,972	0.01%
2021/09/09	2	45.75	1	45.50	45.10	1	35,510	0.00%
2021/09/08	6	45.41	0	0.00	46.40	6	36,297	0.02%
2021/09/07	2	46.90	3	47.50	45.80	-1	37,140	0.00%
2021/09/06	1	46.10	0	0.00	45.05	1	37,787	0.00%
2021/09/03	4	47.39	3	47.68	47.40	1	38,385	0.00%
2021/09/02	1	47.45	2	47.95	48.70	-1	38,491	0.00%
2021/09/01	15.1	48.50	2	47.78	47.45	13.1	39,147	0.03%
2021/08/31	0.1	50.45	1	50.10	50.10	-0.9	39,133	0.00%
2021/08/30	0.1	51.40	0	0.00	51.40	0.1	39,309	0.00%
2021/08/27	0.1	51.49	0	0.00	50.90	0.1	39,498	0.00%
2021/08/26	0	0.00	5	53.46	53.30	-5	40,366	-0.01%
2021/08/25	1	53.89	8	53.20	54.00	-7	40,832	-0.02%
2021/08/24	20	55.49	26	54.13	53.50	-6	40,500	-0.01%
2021/08/23	11	51.94	17.1	52.79	52.90	-6.1	39,337	-0.02%
2021/08/20	28.1	49.21	24	47.80	48.10	4.1	38,826	0.01%
2021/08/19	16.1	50.92	126	49.47	49.25	-109.9	37,905	-0.29%	大賣/鉅額交易
2021/08/18	128	46.34	29	47.39	47.85	99	36,185	0.27%	大買/
2021/08/17	5	44.21	9	43.43	43.50	-4	35,898	-0.01%
2021/08/16	0	0.00	1	45.00	43.35	-1	36,036	0.00%
2021/08/13	5	45.54	2	45.43	44.80	3	36,035	0.01%
2021/08/12	3	44.23	0	0.00	45.25	3	35,960	0.01%
2021/08/11	1	42.40	1	42.45	43.15	0	36,021	0.00%
2021/08/10	1	44.45	12	44.35	44.25	-11	36,403	-0.03%
2021/08/09	1	45.95	0	0.00	45.00	1	36,597	0.00%
2021/08/06	0	0.00	1	47.05	45.70	-1	36,906	0.00%
2021/08/02	3	44.33	5	43.53	45.60	-2	38,908	-0.01%
2021/07/30	1	44.50	2	44.28	44.50	-1	39,585	0.00%
2021/07/29	20	46.65	8	46.76	47.95	12	40,372	0.03%
2021/07/28	2	44.52	0	0.00	44.35	2	40,923	0.00%
2021/07/27	2.5	46.46	6	46.45	44.60	-3.5	42,247	-0.01%
2021/07/26	4	48.96	2	50.50	48.00	2	42,885	0.00%
2021/07/23	9	50.79	21	50.76	50.00	-12	43,277	-0.03%
2021/07/22	4	48.96	0	0.00	48.70	4	43,697	0.01%
2021/07/21	6	50.55	13	53.82	50.00	-7	44,865	-0.02%
2021/07/20	3	53.17	3	53.70	53.90	0	44,736	0.00%
2021/07/19	5	57.94	0	0.00	56.40	5	45,062	0.01%
2021/07/16	4	59.77	2	59.80	57.00	2	45,618	0.00%
2021/07/15	5	58.38	2	58.10	59.50	3	45,165	0.01%
2021/07/14	0	0.00	5	54.14	54.10	-5	44,444	-0.01%
2021/07/13	5.5	58.34	4	58.38	57.90	1.5	43,927	0.00%
2021/07/12	7	65.63	7	61.77	61.70	0	43,658	0.00%
2021/07/09	5.3	65.12	3	63.37	63.00	2.3	43,275	0.01%
2021/07/08	5	66.48	3	66.90	66.40	2	43,108	0.00%
2021/07/07	36	67.94	27	65.68	66.50	9	42,533	0.02%
2021/07/06	5	69.28	9.5	68.44	66.90	-4.5	41,570	-0.01%
2021/07/05	16.5	69.66	17	70.07	67.80	-0.5	40,676	0.00%
2021/07/02	49.5	74.79	46.2	73.96	73.80	3.3	39,759	0.01%
2021/07/01	43	70.53	36.6	70.84	71.90	6.5	37,866	0.02%
2021/06/30	22	61.40	40	63.38	65.50	-18	35,676	-0.05%
2021/06/29	43	61.73	11	60.48	59.60	32	34,377	0.09%
2021/06/28	11.4	62.15	24	61.53	62.00	-12.6	33,307	-0.04%
2021/06/25	29	59.81	17	59.15	58.10	12	32,053	0.04%
2021/06/24	57	58.08	54	58.41	57.70	3	31,133	0.01%
2021/06/23	16.1	56.91	15	56.75	55.90	1.1	29,731	0.00%
2021/06/22	156.1	60.58	157	61.88	62.10	-0.9	28,969	0.00%	大買/大賣/
2021/06/21	0	0.00	7	57.27	57.30	-7	26,873	-0.03%
2021/06/18	2	50.35	8	52.10	52.10	-6	26,952	-0.02%
2021/06/17	9	47.27	11	47.15	47.40	-2	26,789	-0.01%
2021/06/16	11	46.73	52	48.14	44.85	-41	26,399	-0.16%
2021/06/15	57	45.20	27.1	46.16	46.50	29.9	25,661	0.12%
2021/06/11	3	43.95	9.3	44.09	43.75	-6.3	24,840	-0.03%
2021/06/10	8	41.64	1	41.35	42.05	7	24,204	0.03%
2021/06/09	2	43.00	0	0.00	42.75	2	24,087	0.01%
2021/06/08	1	39.90	4	43.15	43.60	-3	23,307	-0.01%
2021/06/07	4.1	39.82	1	41.35	39.65	3.1	23,151	0.01%
2021/06/04	19	44.51	0	0.00	42.60	19	22,848	0.08%
2021/06/03	19.1	46.18	4	46.50	46.00	15.1	22,487	0.07%
2021/06/02	1.1	46.16	29.1	45.73	46.20	-28	21,492	-0.13%
2021/06/01	0	0.00	1	42.00	42.00	-1	20,843	0.00%
2021/05/31	11.1	38.86	2	38.95	38.20	9.1	20,722	0.04%
2021/05/28	1	36.70	3	36.88	38.40	-2	20,617	-0.01%
2021/05/27	0	0.00	1	36.95	36.40	-1	20,505	0.00%
2021/05/26	0	35.10	0	0.00	35.85	0	20,438	0.00%
2021/05/25	7.2	36.07	1	34.30	36.00	6.2	20,370	0.03%
2021/05/24	1.1	38.85	8	38.75	37.55	-6.9	20,229	-0.03%
2021/05/21	0.1	34.75	9	33.71	35.40	-8.9	20,027	-0.04%
2021/05/20	5	34.03	0	0.00	32.20	5	19,942	0.03%
2021/05/19	10	34.02	6	35.26	35.00	4	19,994	0.02%
2021/05/18	0.2	32.61	2	32.08	33.00	-1.8	19,882	-0.01%
2021/05/17	3.1	31.09	3	30.00	30.00	0.1	19,380	0.00%
2021/05/14	6	34.99	7	34.81	33.30	-1	19,113	-0.01%
2021/05/13	23.3	37.08	4	37.33	37.00	19.3	18,689	0.10%
2021/05/12	14.3	42.29	2	41.10	41.10	12.3	18,363	0.07%
2021/05/11	39.5	48.25	8	50.56	45.65	31.5	18,059	0.17%
2021/05/10	8.4	51.22	27	51.30	50.70	-18.6	17,286	-0.11%
2021/05/07	17.3	47.71	66	48.86	48.65	-48.7	16,230	-0.30%
2021/05/06	33.3	47.84	9	48.33	48.70	24.3	15,395	0.16%
2021/05/05	4.1	43.20	18.6	46.04	46.85	-14.5	14,341	-0.10%
2021/05/04	36.9	45.91	39.9	45.07	42.60	-3	13,422	-0.02%
2021/05/03	38.6	46.23	49	45.91	46.35	-10.4	11,865	-0.09%
2021/04/29	13.4	40.16	47	40.80	42.15	-33.6	10,976	-0.31%
2021/04/28	30.2	41.36	1	41.45	40.45	29.2	10,444	0.28%
2021/04/27	10.2	41.21	3	42.15	41.15	7.2	9,815	0.07%
2021/04/26	0	0.00	10	38.03	38.35	-10	8,392	-0.12%
2021/04/23	15.2	35.09	0	0.00	34.90	15.2	8,181	0.19%
2021/04/22	26.2	38.51	11	37.85	37.70	15.2	7,717	0.20%
2021/04/21	41.1	36.16	2	36.53	36.55	39.1	6,984	0.56%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/16	2	26.10	0	0.00	27.50	2	6,441	0.03%
2021/04/12	0	0.00	5	24.50	24.45	-5	5,737	-0.09%
2021/04/07	0	0.00	20	24.30	24.15	-20	5,875	-0.34%
2021/04/06	0	0.00	5	24.25	23.95	-5	6,068	-0.08%
2021/03/31	25	24.47	0	0.00	24.00	25	6,138	0.41%
2021/03/29	5	23.85	0	0.00	24.50	5	6,021	0.08%
2021/03/26	0	0.00	2	23.70	23.30	-2	6,007	-0.03%
2021/03/25	9	22.93	1	23.05	22.80	8	6,218	0.13%
2021/03/23	20	24.34	0	0.00	23.95	20	6,132	0.33%
2021/03/22	121	24.96	133	24.59	25.40	-12	5,703	-0.21%	大買/大賣/
2021/03/19	0	0.00	109	23.18	23.10	-109	5,313	-2.05%	大賣/鉅額交易
2021/03/18	0	0.00	19	22.00	22.10	-19	4,872	-0.39%
2021/03/16	20	21.35	0	0.00	21.30	20	4,744	0.42%
2021/03/15	20	21.25	0	0.00	21.60	20	4,931	0.41%
2021/03/02	3	19.75	1	20.00	19.60	2	5,357	0.04%
2021/02/25	0	0.00	1	20.05	20.15	-1	5,350	-0.02%
2021/02/22	12	20.52	0	0.00	20.45	12	5,318	0.23%
2021/02/19	1	20.00	0	0.00	20.35	1	5,282	0.02%
2021/01/25	1	18.80	0	0.00	18.75	1	4,949	0.02%
2021/01/22	2	18.50	0	0.00	18.90	2	4,923	0.04%
2021/01/18	0	0.00	6	19.50	19.70	-6	4,820	-0.12%
2021/01/15	5	19.90	0	0.00	20.10	5	4,777	0.10%
2021/01/14	13	21.30	0	0.00	21.05	13	4,714	0.28%
2021/01/12	0	0.00	2	21.25	20.55	-2	4,503	-0.04%
2021/01/06	5	20.75	1	20.90	20.75	4	4,187	0.10%
2021/01/05	20	21.47	0	0.00	21.60	20	4,125	0.48%
2021/01/04	0	0.00	10	22.40	22.15	-10	4,051	-0.25%
2020/12/30	7	20.63	2	20.85	20.75	5	3,693	0.14%
2020/12/29	33	21.38	4	21.30	21.25	29	3,641	0.80%
2020/12/28	8	20.81	5	21.85	21.70	3	3,379	0.09%
2020/12/25	0	0.00	3	20.65	20.40	-3	3,150	-0.10%
2020/12/24	3	19.90	0	0.00	19.95	3	3,096	0.10%
2020/12/18	0	0.00	2	20.10	20.80	-2	2,502	-0.08%
2020/12/10	10	20.08	5	19.95	20.20	5	2,117	0.24%
2020/12/09	1	20.80	0	0.00	20.75	1	2,056	0.05%
2020/12/08	2	20.00	0	0.00	19.75	2	1,788	0.11%
2020/12/03	20	20.08	10	19.70	19.70	10	1,583	0.63%
2020/11/30	0	0.00	29	20.01	19.75	-29	1,407	-2.06%
2020/11/27	22	19.63	2	19.65	19.80	20	1,337	1.49%
2020/11/16	9	17.10	0	0.00	17.15	9	822	1.09%
2020/11/13	0	0.00	5	17.40	17.05	-5	836	-0.60%
2020/08/19	5	17.20	0	0.00	17.05	5	676	0.74%
2020/06/18	0	0.00	10	16.63	16.65	-10	639	-1.56%
2020/06/16	0	0.00	2	16.15	16.30	-2	631	-0.32%
2020/06/12	0	0.00	1	16.00	16.00	-1	656	-0.15%
2020/05/22	10	15.65	0	0.00	15.75	10	637	1.57%
2020/05/14	1	15.10	0	0.00	15.10	1	617	0.16%
2020/05/08	2	15.75	0	0.00	15.70	2	576	0.35%
2020/04/21	0	0.00	8	15.65	14.85	-8	550	-1.45%
2020/04/15	0	0.00	22	15.25	15.35	-22	515	-4.27%
2020/03/24	30	12.82	0	0.00	12.75	30	457	6.55%
2019/11/07	2	18.35	0	0.00	18.05	2	728	0.27%
2019/08/13	0	0.00	2	20.50	20.55	-2	1,431	-0.14%
2019/07/31	0	0.00	2	22.40	22.45	-2	1,412	-0.14%
2019/07/24	2	23.28	0	0.00	23.00	2	1,528	0.13%
2019/07/23	2	23.28	17	23.75	23.75	-15	1,536	-0.98%
2019/07/22	2	23.70	33	23.70	23.70	-31	1,505	-2.06%
2019/07/18	0	0.00	10	22.10	21.95	-10	1,396	-0.72%
2019/07/17	10	21.90	0	0.00	22.00	10	1,277	0.78%
2019/07/12	0	0.00	1	21.10	21.10	-1	1,254	-0.08%
2019/07/03	1	20.00	0	0.00	20.10	1	1,163	0.09%
2019/06/27	0	0.00	26	20.00	19.95	-26	1,127	-2.31%
2019/05/24	26	19.65	0	0.00	19.55	26	996	2.61%
2019/05/22	0	0.00	2	19.50	19.55	-2	984	-0.20%
2019/05/07	2	19.50	0	0.00	19.25	2	932	0.21%
2019/01/04	1	18.20	1	18.15	18.30	0	2,985	0.00%
2019/01/02	4	18.90	0	0.00	18.80	4	3,131	0.13%
2018/12/05	0	0.00	1	19.40	19.45	-1	3,689	-0.03%
2018/11/30	1	19.80	0	0.00	19.80	1	3,647	0.03%
2018/10/16	1	23.35	0	0.00	22.65	1	3,311	0.03%
2018/10/15	0	0.00	1	22.00	23.00	-1	3,053	-0.03%
2018/10/12	1	20.80	0	0.00	20.95	1	2,696	0.04%
2018/10/09	9	20.70	9	20.81	21.30	0	2,591	0.00%
2018/09/28	23	19.96	23	20.01	19.80	0	2,085	0.00%
2018/09/06	50	17.50	0	0.00	17.50	50	1,710	2.92%
2018/08/28	0	0.00	6	19.10	18.85	-6	1,702	-0.35%
2018/08/27	6	19.64	0	0.00	19.65	6	1,668	0.36%
2018/08/13	0	0.00	6	18.60	18.30	-6	1,265	-0.47%
2018/08/08	6	19.65	0	0.00	19.90	6	1,217	0.49%
2018/08/06	0	0.00	28	20.20	20.25	-28	1,172	-2.39%
2018/07/27	0	0.00	12	19.70	19.70	-12	926	-1.30%
2018/07/26	0	0.00	10	19.50	19.50	-10	884	-1.13%
2018/07/17	20	17.38	20	17.45	17.50	0	775	0.00%
2018/06/11	29	17.90	29	17.80	17.70	0	771	0.00%
2018/01/11	50	16.80	0	0.00	16.70	50	1,193	4.19%
2018/01/02	0	0.00	4	17.10	17.10	-4	1,167	-0.34%