國賓 (2704)-第一金-中山券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.1
漲跌
▲1.2
漲幅
+2.11%
成交量
99張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	58.00	58.10	-1	110	-0.90%
2024/11/29	1.2	56.54	0	0.00	56.50	1.2	113	1.08%
2024/11/28	0.3	56.83	0	0.00	57.10	0.3	113	0.25%
2024/11/25	1	57.60	0	0.00	60.00	1	112	0.89%
2024/11/20	1	55.60	1	55.60	55.50	0	110	0.00%
2024/11/19	0	0.00	1	56.40	56.50	-1	113	-0.88%
2024/11/18	1	55.50	0	0.00	55.50	1	114	0.87%
2024/11/15	2	56.25	0	0.00	56.00	2	119	1.67%
2024/11/14	1	56.00	0	0.00	55.70	1	120	0.83%
2024/11/13	2	57.00	0	0.00	56.80	2	121	1.64%
2024/11/12	1	57.20	0	0.00	57.20	1	122	0.82%
2024/11/01	1	57.90	0	0.00	61.70	1	162	0.62%
2024/10/30	0	0.00	1	58.40	58.30	-1	164	-0.61%
2024/10/28	0	0.00	1	59.40	59.40	-1	168	-0.59%
2024/10/25	1	60.00	0	0.00	59.80	1	171	0.58%
2024/10/23	1	61.00	1	60.20	60.40	0	182	0.00%
2024/10/22	0	0.00	1	61.10	60.90	-1	188	-0.53%
2024/10/16	1	60.70	1	60.90	60.70	0	222	0.00%
2024/10/14	1	61.40	0	0.00	61.50	1	231	0.43%
2024/10/11	0	0.00	1	60.70	60.50	-1	235	-0.42%
2024/10/09	1	61.90	0	0.00	60.60	1	241	0.41%
2024/10/04	0	0.00	1	62.60	62.70	-1	253	-0.39%
2024/09/24	1	61.70	1	61.60	61.70	0	271	0.00%
2024/09/20	0	0.00	1	61.20	62.10	-1	277	-0.36%
2024/09/16	1	59.50	0	0.00	60.00	1	298	0.33%
2024/09/13	0	0.00	2	57.80	58.00	-2	325	-0.61%
2024/09/10	0	0.00	3	56.87	56.10	-3	356	-0.84%
2024/09/09	3	56.33	0	0.00	57.10	3	374	0.80%
2024/09/06	0	0.00	1	57.50	57.70	-1	371	-0.27%
2024/09/04	2	57.60	1	57.50	57.40	1	376	0.27%
2024/09/03	3	60.77	0	0.00	60.30	3	378	0.79%
2024/09/02	1	61.20	0	0.00	60.70	1	382	0.26%
2024/08/30	0	0.00	3	60.67	61.00	-3	385	-0.78%
2024/08/29	1	60.70	0	0.00	60.70	1	387	0.26%
2024/08/28	0	0.00	1	61.50	61.40	-1	389	-0.26%
2024/08/27	1	61.30	0	0.00	61.60	1	394	0.25%
2024/08/26	0	0.00	2	61.55	61.90	-2	399	-0.50%
2024/08/21	2	60.95	0	0.00	61.40	2	435	0.46%
2024/08/19	4	60.65	1	61.20	60.50	3	455	0.66%
2024/08/14	1	61.60	0	0.00	61.80	1	511	0.20%
2024/08/13	0	0.00	3	61.87	61.00	-3	517	-0.58%
2024/08/09	1	63.00	0	0.00	62.40	1	541	0.18%
2024/08/08	2	62.15	0	0.00	61.80	2	557	0.36%
2024/08/07	0	0.00	1	64.50	64.80	-1	584	-0.17%
2024/08/06	1	63.00	0	0.00	64.50	1	647	0.15%
2024/08/05	3	64.33	0	0.00	64.00	3	912	0.33%
2024/08/01	0	0.00	1	72.20	72.00	-1	957	-0.10%
2024/07/30	1	71.30	0	0.00	72.10	1	1,001	0.10%
2024/07/22	1	70.40	0	0.00	71.00	1	1,044	0.10%
2024/07/19	0	0.00	2	71.15	71.00	-2	1,050	-0.19%
2024/07/18	0	0.00	1	72.60	72.70	-1	1,055	-0.09%
2024/07/17	5	70.74	2	70.50	70.70	3	1,055	0.28%
2024/07/16	1	70.60	1	70.40	71.50	0	1,082	0.00%
2024/07/15	1	70.80	0	0.00	71.60	1	1,130	0.09%
2024/07/12	0	0.00	1	71.60	70.70	-1	1,198	-0.08%
2024/07/11	0	0.00	1	71.30	71.50	-1	1,348	-0.07%
2024/07/10	2	71.30	0	0.00	71.40	2	1,436	0.14%
2024/07/09	1	70.40	1	70.20	70.50	0	1,597	0.00%
2024/07/08	1	70.70	0	0.00	70.70	1	1,645	0.06%
2024/07/04	1	71.80	19	72.16	72.50	-18	1,658	-1.09%
2024/07/03	1	72.10	0	0.00	72.00	1	1,664	0.06%
2024/07/01	0	0.00	2	72.10	71.80	-2	1,683	-0.12%
2024/06/28	2	72.70	8	72.60	72.50	-6	1,694	-0.35%
2024/06/27	1	72.60	0	0.00	72.80	1	1,713	0.06%
2024/06/25	0	0.00	1	72.60	73.70	-1	1,770	-0.06%
2024/06/21	1	75.60	5	75.80	74.90	-4	1,922	-0.21%
2024/06/20	1	75.90	0	0.00	75.80	1	1,927	0.05%
2024/06/19	1	72.50	0	0.00	73.80	1	1,906	0.05%
2024/06/17	0	0.00	2	72.60	71.60	-2	1,894	-0.11%
2024/06/14	2	71.05	1	71.30	71.60	1	1,889	0.05%
2024/06/13	1	68.60	0	0.00	68.90	1	1,880	0.05%
2024/06/12	2	68.20	3	68.23	68.40	-1	1,882	-0.05%
2024/06/11	4	69.65	4	68.65	68.60	0	1,888	0.00%
2024/06/07	3	68.73	0.2	68.40	70.20	2.8	1,886	0.15%
2024/06/06	0.2	68.80	2	68.20	68.30	-1.8	1,881	-0.10%
2024/06/05	2	69.05	0.2	68.70	69.10	1.8	1,876	0.10%
2024/05/30	0.2	69.90	1	69.40	68.80	-0.8	1,863	-0.04%
2024/05/29	0	0.00	1	70.50	69.60	-1	1,859	-0.05%
2024/05/28	2	70.35	4	70.18	70.90	-2	1,850	-0.11%
2024/05/27	1	68.10	1	69.20	68.40	0	1,830	0.00%
2024/05/24	0	0.00	2	68.00	68.00	-2	1,823	-0.11%
2024/05/23	1	68.90	0	0.00	68.70	1	1,816	0.06%
2024/05/22	1	70.90	5	70.78	70.70	-4	1,801	-0.22%
2024/05/21	1	71.90	0	0.00	71.40	1	1,791	0.06%
2024/05/20	1	72.40	4	72.98	72.90	-3	1,780	-0.17%
2024/05/17	1	71.10	0	0.00	71.40	1	1,737	0.06%
2024/05/16	2	70.70	7	71.36	71.20	-5	1,730	-0.29%
2024/05/15	1	69.70	0	0.00	69.10	1	1,714	0.06%
2024/05/14	1	69.60	1.1	69.09	68.70	-0.1	1,704	-0.01%
2024/05/13	8	70.23	2.5	70.29	69.60	5.5	1,682	0.33%
2024/05/10	3.4	75.10	9	75.76	73.50	-5.6	1,650	-0.34%
2024/05/09	3.2	78.88	5	80.28	77.20	-1.8	1,581	-0.11%
2024/05/08	2	76.10	3	76.07	76.60	-1	1,307	-0.08%
2024/05/06	1	69.70	18	70.70	69.80	-17	1,247	-1.36%
2024/05/03	0.1	66.80	0.1	66.50	67.20	0	1,216	0.00%
2024/05/02	3	66.50	0	0.00	66.00	3	1,196	0.25%
2024/04/26	0.1	67.80	0.2	67.60	68.00	-0.2	1,147	-0.01%
2024/04/24	0.3	69.54	0	0.00	69.20	0.3	1,128	0.03%
2024/04/23	5.1	68.40	0.3	67.52	68.50	4.7	1,123	0.42%
2024/04/22	1.2	69.52	31	69.34	69.10	-29.8	1,114	-2.67%
2024/04/19	6	70.32	4	71.28	73.00	2	1,087	0.18%
2024/04/18	0	0.00	5	73.48	73.80	-5	1,035	-0.48%
2024/04/17	2	72.15	16	71.06	72.60	-14	963	-1.45%
2024/04/16	59	69.87	57	70.25	69.70	2	809	0.25%
2024/04/15	2	68.40	5	69.26	70.90	-3	716	-0.42%
2024/04/12	1	63.00	6	65.57	66.10	-5	552	-0.90%
2024/04/11	3	60.20	11	60.89	60.10	-8	502	-1.59%
2024/04/10	49	60.23	0.1	59.60	60.10	48.9	492	9.92%
2024/04/09	10	60.24	1	59.10	60.50	9	481	1.87%
2024/04/08	7	58.13	0	0.00	58.20	7	468	1.49%
2024/04/03	4	57.93	0	0.00	57.30	4	463	0.86%
2024/04/02	6.1	59.70	3	60.13	59.80	3.1	451	0.69%
2024/04/01	4	60.50	0	0.00	60.80	4	436	0.92%
2024/03/29	12	60.77	2	61.85	61.10	10	415	2.40%
2024/03/28	9	61.03	2	60.65	61.10	7	390	1.79%
2024/03/27	3	61.97	7	64.34	65.00	-4	353	-1.13%
2024/03/26	0	0.00	6	61.60	61.60	-6	253	-2.37%
2024/03/25	1	54.60	3	53.63	56.00	-2	191	-1.05%
2024/03/22	0	0.00	2	52.00	52.40	-2	177	-1.13%
2024/03/18	2	49.73	3	49.80	51.00	-1	163	-0.61%
2024/03/15	0	0.00	2	48.85	49.15	-2	156	-1.28%
2024/03/14	2	48.60	1	48.40	48.50	1	153	0.65%
2024/03/13	0	0.00	7	47.70	47.60	-7	145	-4.80%
2024/03/08	0	0.00	1	45.85	45.70	-1	144	-0.69%
2024/03/06	1	46.90	0	0.00	47.05	1	144	0.69%
2024/02/29	0	0.00	1	48.10	48.20	-1	149	-0.67%
2024/02/21	1	46.35	1	46.35	46.75	0	160	0.00%
2024/02/16	1	46.50	0	0.00	46.50	1	176	0.57%
2024/02/01	0	0.00	1	46.20	46.35	-1	176	-0.57%
2024/01/26	1	45.90	1	45.85	45.45	0	177	0.00%
2024/01/19	1	44.90	0	0.00	44.85	1	176	0.57%
2024/01/17	2	45.00	1	45.00	44.80	1	172	0.58%
2024/01/16	3	46.27	1	45.80	45.40	2	165	1.21%
2024/01/15	0	0.00	1	48.50	47.85	-1	156	-0.64%
2024/01/11	1	49.00	0	0.00	48.80	1	157	0.64%
2024/01/10	0	0.00	1	48.70	48.90	-1	157	-0.64%
2024/01/02	0	0.00	1	49.40	49.10	-1	154	-0.65%
2023/12/29	1	50.50	0	0.00	49.45	1	153	0.65%
2023/12/28	0.1	49.05	0	0.00	49.65	0.1	151	0.07%
2023/12/27	0.1	49.15	0	0.00	49.35	0.1	151	0.04%
2023/12/26	0.1	49.01	0	0.00	49.40	0.1	151	0.09%
2023/12/25	0.2	48.93	0	0.00	48.95	0.2	151	0.13%
2023/12/22	0	0.00	1	49.50	49.20	-1	152	-0.66%
2023/12/21	0.1	49.00	0	0.00	49.30	0.1	150	0.05%
2023/12/20	1	49.05	0.1	48.85	48.85	0.9	148	0.62%
2023/12/18	0	0.00	2	48.98	48.95	-2	150	-1.33%
2023/12/15	0	49.50	1	49.15	49.65	-1	153	-0.64%
2023/12/14	3.1	49.15	0	0.00	49.20	3.1	152	2.06%
2023/12/13	0.1	48.10	0	0.00	48.00	0.1	149	0.03%
2023/12/12	0.2	48.00	0	0.00	48.25	0.2	151	0.13%
2023/12/11	0.1	48.60	0	0.00	48.15	0.1	152	0.07%
2023/12/07	1	49.30	1	48.75	48.45	0	155	0.00%
2023/12/06	0	0.00	1	49.15	48.70	-1	155	-0.64%
2023/12/05	0	0.00	1	48.20	48.85	-1	155	-0.64%
2023/12/04	0	0.00	1	48.25	48.20	-1	157	-0.63%
2023/11/29	0.2	47.86	0	0.00	47.60	0.2	165	0.12%
2023/11/28	1.3	47.53	0	0.00	47.60	1.3	181	0.72%
2023/11/27	0	0.00	0.5	47.59	47.25	-0.5	221	-0.22%
2023/11/24	2	47.50	2	47.55	47.75	0	230	0.00%
2023/11/22	0.3	48.46	0	0.00	48.20	0.3	271	0.09%
2023/11/21	0.3	48.65	0	0.00	48.70	0.3	303	0.08%
2023/11/20	1.1	48.93	0	0.00	48.50	1.1	304	0.37%
2023/11/17	0.1	50.01	0	0.00	50.00	0.1	302	0.04%
2023/11/16	0	49.46	0	0.00	48.90	0	292	0.01%
2023/11/15	5.1	47.40	0	0.00	47.75	5.1	291	1.74%
2023/11/14	0.2	47.63	0	0.00	47.25	0.2	291	0.05%
2023/11/13	0.4	48.39	0	0.00	47.65	0.4	294	0.13%
2023/11/10	0.1	48.62	0	0.00	48.65	0.1	300	0.03%
2023/11/08	0.1	49.87	0	0.00	49.85	0.1	327	0.02%
2023/11/07	0.1	49.70	0	0.00	50.10	0.1	356	0.01%
2023/11/06	1.1	49.60	0	0.00	49.50	1.1	358	0.31%
2023/11/01	0	47.45	0	0.00	47.50	0	357	0.00%
2023/10/31	1	47.00	0	0.00	47.30	1	359	0.28%
2023/10/27	0.1	47.43	0	0.00	47.25	0.1	361	0.03%
2023/10/26	1	47.35	0	0.00	47.30	1	361	0.28%
2023/10/25	0.2	48.19	0	0.00	48.25	0.2	362	0.06%
2023/10/24	0	0.00	1	47.80	48.00	-1	363	-0.28%
2023/10/20	0	0.00	2	48.00	48.10	-2	365	-0.55%
2023/10/19	1.2	49.17	0	0.00	49.10	1.2	365	0.32%
2023/10/18	0.2	50.50	0	0.00	50.10	0.2	365	0.05%
2023/10/17	0	50.31	0	0.00	50.20	0	366	0.01%
2023/10/16	0	51.00	1	50.80	50.60	-1	370	-0.27%
2023/10/12	0	51.00	0	0.00	51.90	0	380	0.00%
2023/10/11	0.1	51.09	0	0.00	51.20	0.1	392	0.03%
2023/10/05	0.1	50.74	0	0.00	51.00	0.1	401	0.01%
2023/10/04	4	50.53	0.1	51.07	50.60	3.9	404	0.96%
2023/10/03	0.2	51.57	0	0.00	51.30	0.2	406	0.04%
2023/10/02	0.2	51.63	0	0.00	51.60	0.2	408	0.05%
2023/09/28	0.2	51.00	0	0.00	51.50	0.2	411	0.05%
2023/09/27	0.4	51.14	0	0.00	51.00	0.4	412	0.10%
2023/09/26	1	50.80	0	0.00	50.70	1	417	0.24%
2023/09/25	0.1	51.00	0	0.00	51.00	0.1	431	0.02%
2023/09/22	3	50.43	0	0.00	50.80	3	450	0.67%
2023/09/21	1	51.30	0	0.00	50.90	1	486	0.21%
2023/09/20	0	0.00	0.1	52.00	53.00	-0.1	494	-0.02%
2023/09/19	0	51.60	0	0.00	52.00	0	513	0.00%
2023/09/18	0.3	51.71	0	0.00	51.30	0.3	536	0.05%
2023/09/15	0	0.00	0.3	50.40	52.00	-0.3	581	-0.04%
2023/09/14	3	50.40	0.5	50.73	50.40	2.5	600	0.42%
2023/09/13	5	50.56	0	0.00	50.60	5	607	0.82%
2023/09/12	2	50.65	1.1	50.70	50.60	0.9	614	0.15%
2023/09/08	2	50.85	1.1	50.93	50.90	0.9	625	0.14%
2023/09/07	1	51.10	0.1	50.90	51.00	1	637	0.15%
2023/09/06	3.3	52.03	0	0.00	51.70	3.3	652	0.51%
2023/09/05	1	53.30	0	0.00	53.30	1	665	0.15%
2023/09/04	4	53.13	0.5	53.10	53.10	3.5	684	0.51%
2023/09/01	2	54.30	0	0.00	54.00	2	699	0.29%
2023/08/31	4	57.30	0	0.00	57.30	4	705	0.57%
2023/08/30	2	56.80	0	0.00	58.20	2	677	0.30%
2023/08/29	2	57.45	0	0.00	59.10	2	679	0.29%
2023/08/28	0	0.00	2	58.95	59.20	-2	672	-0.30%
2023/08/25	2.5	57.72	2	58.90	58.40	0.5	653	0.08%
2023/08/23	1	53.70	0	0.00	54.00	1	624	0.16%
2023/08/18	2	53.00	0	0.00	53.50	2	742	0.27%
2023/08/17	2	54.10	1	53.60	54.40	1	756	0.13%
2023/08/16	2	52.50	0	0.00	53.00	2	757	0.26%
2023/08/15	4	54.98	2	55.50	54.60	2	768	0.26%
2023/08/14	2	54.40	0	0.00	54.80	2	783	0.26%
2023/08/11	1	55.40	6	54.20	56.10	-5	770	-0.65%
2023/08/10	1	50.60	0	0.00	51.00	1	750	0.13%
2023/08/08	1	50.60	0	0.00	50.80	1	764	0.13%
2023/08/07	1	50.80	0	0.00	50.70	1	768	0.13%
2023/08/04	3	50.80	0	0.00	50.90	3	776	0.39%
2023/07/24	2	50.50	0	0.00	51.20	2	821	0.24%
2023/07/20	0	0.00	2	52.40	52.30	-2	822	-0.24%
2023/07/19	2	51.40	0	0.00	51.40	2	829	0.24%
2023/07/18	3	51.63	0	0.00	52.40	3	830	0.36%
2023/07/17	0	0.00	2	53.50	52.60	-2	829	-0.24%
2023/07/14	0	0.00	2	52.30	52.70	-2	836	-0.24%
2023/07/13	1	51.30	0	0.00	51.80	1	827	0.12%
2023/07/12	1	51.20	0	0.00	51.70	1	825	0.12%
2023/07/10	0	0.00	2	51.80	51.70	-2	829	-0.24%
2023/07/07	4	50.65	3	50.90	51.00	1	831	0.12%
2023/07/05	3	51.57	0	0.00	51.60	3	826	0.36%
2023/07/04	4	50.88	0	0.00	51.20	4	824	0.48%
2023/07/03	6	51.77	4	51.65	51.70	2	820	0.24%
2023/06/30	1	53.30	0	0.00	52.80	1	807	0.12%
2023/06/29	0	0.00	11	52.82	53.00	-11	789	-1.39%
2023/06/28	5	52.94	0	0.00	52.50	5	754	0.66%
2023/06/27	1	53.10	1	53.80	52.70	0	744	0.00%
2023/06/26	10	56.20	2	54.25	55.00	8	722	1.11%
2023/06/21	1	55.70	0	0.00	55.50	1	701	0.14%
2023/06/13	2	50.95	1	50.60	51.80	1	614	0.16%
2023/06/12	1	50.80	0	0.00	50.40	1	603	0.17%
2023/06/09	0.5	52.70	0	0.00	52.30	0.5	590	0.08%
2023/06/05	1	49.00	0	0.00	49.65	1	539	0.19%
2023/06/02	0	0.00	1	48.95	48.65	-1	533	-0.19%
2023/05/31	1	46.30	0	0.00	46.45	1	532	0.19%
2023/05/30	1	44.20	0	0.00	44.40	1	547	0.18%
2023/05/26	1	45.95	0	0.00	45.00	1	561	0.18%
2023/05/25	3	47.02	0	0.00	46.45	3	567	0.53%
2023/05/24	2	47.35	2	47.38	46.85	0	576	0.00%
2023/05/23	3	46.95	0	0.00	46.80	3	555	0.54%
2023/05/22	8	45.93	0	0.00	45.95	8	551	1.45%
2023/05/18	0	0.00	6	45.95	45.95	-6	543	-1.10%
2023/05/17	0	0.00	2	45.00	44.70	-2	529	-0.38%
2023/05/16	0	0.00	7	44.66	44.60	-7	521	-1.34%
2023/05/15	1	42.90	13	43.34	43.90	-12	513	-2.34%
2023/05/12	1	42.25	28	43.06	43.05	-27	501	-5.38%
2023/05/10	0	0.00	15	42.60	42.15	-15	491	-3.05%
2023/05/09	1	42.10	2	42.70	42.05	-1	486	-0.21%
2023/05/08	0	0.00	18.1	42.08	42.25	-18.1	476	-3.80%
2023/05/05	0	0.00	17.4	41.14	41.45	-17.4	467	-3.72%
2023/04/21	0	0.00	1	37.50	37.45	-1	424	-0.24%
2023/04/14	1	37.00	1	37.30	37.00	0	408	0.00%
2023/04/12	0.3	36.60	1	36.70	36.70	-0.7	397	-0.18%
2023/03/23	2	35.60	0	0.00	35.50	2	396	0.50%
2023/03/15	0	0.00	1	35.05	34.90	-1	380	-0.26%
2023/03/01	1	37.25	1	37.20	37.45	0	287	0.00%
2023/02/24	1	38.50	0	0.00	38.40	1	281	0.36%
2023/02/23	1	40.00	2	39.10	39.60	-1	266	-0.37%
2023/02/22	1	37.20	1	37.80	37.10	0	196	0.00%
2023/02/21	0	0.00	1	35.30	35.05	-1	159	-0.63%
2023/02/20	0	0.00	1	34.70	34.65	-1	157	-0.63%
2023/02/17	1	34.05	1	34.00	34.05	0	148	0.00%
2023/02/16	0	0.00	4	33.45	33.30	-4	137	-2.91%
2022/12/15	0	0.00	2	31.40	31.45	-2	155	-1.28%
2022/12/06	2	31.40	0	0.00	31.35	2	173	1.15%
2022/11/23	0	30.75	0.1	30.57	30.75	-0.1	205	-0.02%
2022/11/11	0.1	30.80	0	0.00	30.75	0.1	205	0.02%
2022/11/07	0.2	30.90	0	0.00	30.75	0.2	204	0.10%
2022/09/14	3	31.87	0	0.00	32.00	3	322	0.93%
2022/08/26	0	0.00	3	33.30	33.15	-3	322	-0.93%
2022/07/18	0	0.00	1	32.30	32.05	-1	351	-0.28%
2022/07/13	2	32.25	2	33.20	32.60	0	338	0.00%
2022/07/12	0	0.00	5	32.05	32.20	-5	324	-1.54%
2022/06/22	0	0.00	0.1	31.50	31.70	-0.1	346	-0.01%
2022/06/17	0	0.00	0.1	31.70	31.80	-0.1	363	-0.03%
2022/06/13	1	31.65	0	0.00	31.70	1	377	0.27%
2022/06/06	0	0.00	1	32.10	31.75	-1	387	-0.26%
2022/05/04	3	31.10	0	0.00	31.15	3	406	0.74%
2022/03/22	0	34.05	0	0.00	34.15	0	338	0.00%
2022/03/21	0	33.70	1	33.85	33.75	-1	339	-0.29%
2022/03/17	0	0.00	6	34.33	34.70	-6	333	-1.80%
2022/03/16	0	0.00	2	33.95	33.85	-2	332	-0.60%
2022/03/15	0	0.00	4	34.00	33.70	-4	333	-1.20%
2022/03/10	0	0.00	1	33.30	33.35	-1	325	-0.31%
2022/03/09	0	0.00	2	32.70	32.65	-2	329	-0.61%
2022/03/07	0	32.05	0	0.00	31.95	0	336	0.01%
2022/03/02	0	0.00	2	33.20	33.80	-2	326	-0.61%
2022/01/19	0	0.00	1	31.25	31.30	-1	319	-0.31%
2022/01/04	0	31.00	2	30.70	31.00	-2	306	-0.64%
2021/12/30	0.1	31.30	0	0.00	31.10	0.1	303	0.02%
2021/12/29	2	31.20	0	0.00	31.15	2	301	0.66%
2021/12/13	1	30.70	0	0.00	30.90	1	268	0.37%
2021/12/01	1	29.80	0	0.00	29.85	1	224	0.45%
2021/11/26	11	30.30	5	30.45	30.40	6	228	2.63%
2021/11/25	4	30.76	0	0.00	30.75	4	220	1.82%
2021/11/24	1	30.95	0	0.00	30.95	1	218	0.46%
2021/11/23	3	30.83	0	0.00	30.95	3	218	1.37%
2021/11/22	5	30.98	0	0.00	31.00	5	216	2.31%
2021/11/19	11	31.02	0	0.00	31.00	11	215	5.11%
2021/11/18	15	30.93	1	31.15	31.00	14	209	6.68%
2021/11/17	27	31.27	0	0.00	31.25	27	200	13.45%
2021/11/16	19	31.93	5	32.00	32.00	14	188	7.42%
2021/11/15	1	31.30	0	0.00	31.30	1	168	0.59%
2021/11/12	4	31.31	0	0.00	31.50	4	165	2.42%
2021/11/11	3	31.33	0	0.00	31.40	3	162	1.85%
2021/11/10	15	31.41	0	0.00	31.25	15	161	9.27%
2021/11/09	2	31.20	0	0.00	31.20	2	151	1.32%
2021/11/05	2	31.00	0	0.00	31.00	2	136	1.47%
2021/11/03	18	31.31	0	0.00	31.30	18	128	14.06%
2021/10/04	0	0.00	10	29.70	28.80	-10	127	-7.86%
2021/08/16	2	27.00	0	0.00	27.15	2	191	1.05%
2021/08/12	2	27.30	0	0.00	27.30	2	189	1.05%
2021/07/28	0	0.00	0	28.20	28.15	0	217	0.00%
2021/07/27	1	28.25	0	0.00	28.30	1	218	0.46%
2021/07/19	0	0.00	0.7	29.35	29.10	-0.7	219	-0.32%
2021/07/14	9	28.40	0	0.00	28.50	9	222	4.05%
2021/07/07	0	0.00	10	30.40	30.35	-10	206	-4.85%
2021/07/06	0	0.00	1	29.10	29.20	-1	184	-0.54%
2021/06/29	6	28.31	0	0.00	28.10	6	183	3.27%
2021/06/28	10	28.55	0	0.00	28.45	10	182	5.49%
2021/06/18	5	29.20	0	0.00	29.75	5	146	3.42%
2021/05/17	0	0.00	4	26.59	26.40	-4	215	-1.86%
2021/05/12	0	0.00	2	28.90	28.90	-2	206	-0.97%
2021/05/07	0	0.00	10	29.21	29.35	-10	188	-5.31%
2021/04/29	1	29.40	0	0.00	29.30	1	195	0.51%
2021/03/23	2	28.95	0	0.00	28.95	2	214	0.93%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/02/24	0	0.00	2	30.78	30.95	-2	170	-1.18%
2021/02/18	0	0.00	6	30.35	30.60	-6	163	-3.66%
2021/02/03	0	0.00	1	29.20	29.20	-1	171	-0.58%
2021/01/26	0	0.00	1	29.95	30.10	-1	212	-0.47%
2021/01/08	1	30.00	0	0.00	30.00	1	215	0.46%
2020/12/25	0	0.00	1	30.00	30.00	-1	208	-0.48%
2020/12/23	0.9	29.55	1	29.70	29.70	-0.1	211	-0.03%
2020/11/12	1	29.10	1	29.40	29.25	0	609	0.00%
2020/11/11	2	30.03	0	0.00	29.80	2	603	0.33%
2020/11/10	1	31.40	2	32.05	30.05	-1	596	-0.17%
2020/11/03	0	0.00	1	31.60	31.75	-1	566	-0.18%
2020/10/26	0	0.00	2	32.00	32.10	-2	559	-0.36%
2020/10/22	0	0.00	3	30.83	31.00	-3	552	-0.54%
2020/10/08	0	0.00	2	30.00	30.00	-2	564	-0.35%
2020/10/07	0	0.00	8	30.00	30.00	-8	568	-1.41%
2020/09/25	0	0.00	5	28.45	28.50	-5	580	-0.86%
2020/09/24	0	0.00	1	28.65	28.60	-1	568	-0.18%
2020/09/21	15	28.69	3	28.18	28.15	12	548	2.19%
2020/09/18	1	31.65	0	0.00	30.35	1	500	0.20%
2020/09/17	1	31.50	0	0.00	31.15	1	413	0.24%
2020/09/14	0	0.00	10	31.20	31.50	-10	341	-2.93%
2020/09/09	0	0.00	2	30.15	29.95	-2	315	-0.63%
2020/09/03	0	0.00	12	30.72	30.60	-12	314	-3.82%
2020/08/31	0	0.00	11	30.58	30.20	-11	310	-3.54%
2020/08/25	0	0.00	4	30.40	29.90	-4	326	-1.22%
2020/08/24	0	0.00	10	29.60	30.00	-10	328	-3.05%
2020/08/18	0	0.00	4	28.75	28.80	-4	386	-1.03%
2020/08/12	0	0.00	1	28.25	28.10	-1	392	-0.25%
2020/08/05	2	28.53	21	29.20	29.45	-19	391	-4.86%
2020/08/03	0	0.00	1	28.35	27.95	-1	382	-0.26%
2020/06/30	1	28.65	0	0.00	29.30	1	363	0.27%
2020/06/16	0	0.00	1	28.40	28.45	-1	359	-0.28%
2020/06/10	2	29.18	0	0.00	29.20	2	365	0.55%
2020/06/09	1	29.65	0	0.00	29.80	1	364	0.27%
2020/06/08	10	30.04	0	0.00	30.15	10	358	2.79%
2020/05/27	0	0.00	10	29.25	28.80	-10	270	-3.70%
2020/05/25	1	27.50	0	0.00	28.00	1	223	0.45%
2020/04/30	0	0.00	11	26.13	27.05	-11	198	-5.55%
2020/04/15	0	0.00	1	25.30	25.35	-1	310	-0.32%
2020/04/07	0	0.00	3	25.15	25.15	-3	329	-0.91%
2020/04/06	0	0.00	4	25.15	25.10	-4	337	-1.18%
2020/04/01	0	0.00	10	25.08	25.10	-10	341	-2.93%
2020/03/27	0	0.00	1	25.20	25.10	-1	358	-0.28%
2020/03/19	0	0.00	5	22.15	22.20	-5	420	-1.19%
2020/02/21	0	25.55	0	0.00	25.70	0	800	0.00%
2020/02/07	0	0.00	1	25.70	25.70	-1	923	-0.11%
2020/02/03	2	25.00	0	0.00	25.45	2	965	0.21%
2020/01/30	0	0.00	7	25.61	25.45	-7	987	-0.71%
2020/01/17	0	0.00	1	27.50	27.75	-1	987	-0.10%
2020/01/13	22	28.39	5	28.35	28.30	17	974	1.74%
2020/01/10	0	0.00	10.1	31.79	31.40	-10.1	925	-1.10%
2020/01/09	0	0.00	11	30.45	30.50	-11	898	-1.22%
2019/12/30	0	0.00	9	30.00	30.00	-9	865	-1.04%
2019/12/27	10	29.20	0	0.00	29.35	10	858	1.16%
2019/12/23	11	29.43	1	29.30	29.35	10	838	1.19%
2019/12/12	1	32.70	1	32.10	32.50	0	752	0.00%
2019/12/11	0	0.00	4	32.00	32.10	-4	733	-0.55%
2019/12/03	2	30.10	4	30.00	30.60	-2	602	-0.33%
2019/11/26	1	29.25	0	0.00	28.95	1	507	0.20%
2019/11/25	0	0.00	1	27.80	28.35	-1	478	-0.21%
2019/11/20	0	0.00	103	26.93	27.15	-103	389	-26.46%	大賣/鉅額交易
2019/11/15	0	0.00	1	26.20	26.45	-1	331	-0.30%
2019/11/07	0	0.00	1	24.80	24.90	-1	252	-0.40%
2019/10/30	0	0.00	1	23.30	23.75	-1	213	-0.47%
2019/10/29	0	0.00	19	23.32	23.50	-19	202	-9.40%
2019/08/27	0.1	21.35	0	0.00	21.45	0.1	324	0.04%
2019/03/11	0	0.00	4.9	21.95	21.95	-4.9	1,021	-0.48%
2019/01/29	0	0.00	1	22.05	22.05	-1	1,072	-0.09%
2019/01/09	1	22.00	1	22.35	22.35	0	979	0.00%
2019/01/08	0	0.00	2	22.25	22.35	-2	965	-0.21%
2019/01/04	0	0.00	2	22.33	22.40	-2	949	-0.21%
2019/01/03	11	22.79	1	22.70	22.70	10	940	1.06%
2018/12/27	0	0.00	1	23.40	23.05	-1	909	-0.11%
2018/12/26	2	22.90	0	0.00	22.95	2	891	0.22%
2018/12/25	1	23.60	0	0.00	23.55	1	863	0.12%
2018/12/18	1	24.00	0	0.00	24.15	1	677	0.15%
2018/12/14	1	24.55	0	0.00	24.60	1	631	0.16%
2018/12/13	1	25.45	0	0.00	25.45	1	606	0.16%
2018/12/04	0	0.00	1	27.00	26.70	-1	321	-0.31%
2018/11/28	1	24.80	0	0.00	24.85	1	165	0.60%
2018/11/26	0	0.00	14	24.30	23.75	-14	94	-14.83%
2018/10/17	0	0.00	26.3	22.12	22.15	-26.3	71	-36.66%
2018/09/12	0	22.25	0	0.00	22.35	0	73	0.00%
2018/07/19	0	0.00	8	22.40	22.40	-8	101	-7.91%
2018/04/09	0.2	23.00	0	0.00	23.10	0.2	94	0.24%
2018/04/02	0	0.00	11	23.15	23.10	-11	95	-11.46%
2018/03/12	0	0.00	12	23.00	23.10	-12	99	-12.11%
2018/03/09	0	0.00	10	23.00	23.00	-10	98	-10.15%
2018/02/01	9	23.10	0	0.00	23.10	9	233	3.86%